TROLL Historical Data

TROLL Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 0.0143
+0.29%
$ 14.33 million $ 1.45 million
Feb 13, 1 AM $ 0.0143
+0.23%
$ 14.29 million $ 1.42 million
Feb 13, 12 AM $ 0.0143
-1.47%
$ 14.25 million $ 1.41 million
Feb 12, 11 PM $ 0.0145
+0.50%
$ 14.47 million $ 1.4 million
Feb 12, 10 PM $ 0.0144
-1.28%
$ 14.4 million $ 1.38 million
Feb 12, 9 PM $ 0.0146
+1.54%
$ 14.58 million $ 1.38 million
Feb 12, 8 PM $ 0.0144
-1.40%
$ 14.36 million $ 1.34 million
Feb 12, 7 PM $ 0.0146
-0.05%
$ 14.57 million $ 1.36 million
Feb 12, 6 PM $ 0.0146
-0.68%
$ 14.57 million $ 1.39 million
Feb 12, 5 PM $ 0.0147
+0.54%
$ 14.67 million $ 1.55 million
Feb 12, 4 PM $ 0.0146
-2.25%
$ 14.59 million $ 1.57 million
Feb 12, 3 PM $ 0.0149
-1.31%
$ 14.93 million $ 1.54 million
Feb 12, 2 PM $ 0.0151
-0.12%
$ 15.13 million $ 1.56 million
Feb 12, 1 PM $ 0.0152
+1.23%
$ 15.13 million $ 1.57 million
Feb 12, 12 PM $ 0.015
-0.17%
$ 14.95 million $ 1.57 million
Feb 12, 11 AM $ 0.015
-0.73%
$ 14.99 million $ 1.58 million
Feb 12, 10 AM $ 0.0151
+1.67%
$ 15.08 million $ 1.53 million
Feb 12, 9 AM $ 0.0149
+0.83%
$ 14.83 million $ 1.56 million
Feb 12, 8 AM $ 0.0147
-3.54%
$ 14.81 million $ 1.4 million
Feb 12, 7 AM $ 0.0153
+0.01%
$ 15.27 million $ 1.4 million
Feb 12, 6 AM $ 0.0153
+1.50%
$ 15.26 million $ 1.42 million
Feb 12, 5 AM $ 0.0151
+0.26%
$ 15.04 million $ 1.42 million
Feb 12, 4 AM $ 0.015
-0.56%
$ 14.99 million $ 1.43 million
Feb 12, 3 AM $ 0.0151
-0.25%
$ 15.08 million $ 1.47 million
Feb 12, 2 AM $ 0.0151
-0.03%
$ 15.12 million $ 1.47 million
Feb 12, 1 AM $ 0.0151
+0.79%
$ 15.12 million $ 1.47 million
Feb 12, 12 AM $ 0.015
+0.51%
$ 15 million $ 1.46 million
Feb 11, 11 PM $ 0.0149
-0.29%
$ 14.93 million $ 1.45 million
Feb 11, 10 PM $ 0.015
-1.65%
$ 14.97 million $ 1.46 million
Feb 11, 9 PM $ 0.0152
+1.36%
$ 15.22 million $ 1.45 million
Feb 11, 8 PM $ 0.015
+0.19%
$ 15.01 million $ 1.46 million
Feb 11, 7 PM $ 0.015
+0.18%
$ 14.98 million $ 1.45 million
Feb 11, 6 PM $ 0.015
-2.15%
$ 14.96 million $ 1.42 million
Feb 11, 5 PM $ 0.0153
+0.12%
$ 15.29 million $ 1.23 million
Feb 11, 4 PM $ 0.0153
+0.28%
$ 15.27 million $ 1.22 million
Feb 11, 3 PM $ 0.0152
-0.22%
$ 15.23 million $ 1.24 million
Feb 11, 2 PM $ 0.0153
+0.64%
$ 15.27 million $ 1.23 million
Feb 11, 1 PM $ 0.0152
-1.07%
$ 15.17 million $ 1.22 million
Feb 11, 12 PM $ 0.0154
+0.30%
$ 15.34 million $ 1.2 million
Feb 11, 11 AM $ 0.0153
+1.39%
$ 15.29 million $ 1.18 million
Feb 11, 10 AM $ 0.0151
-0.25%
$ 15.08 million $ 1.2 million
Feb 11, 9 AM $ 0.0151
-1.30%
$ 15.12 million $ 1.17 million
Feb 11, 8 AM $ 0.0153
-0.30%
$ 15.31 million $ 1.19 million
Feb 11, 7 AM $ 0.0154
+1.43%
$ 15.36 million $ 1.18 million
Feb 11, 6 AM $ 0.0152
-1.43%
$ 15.14 million $ 1.2 million
Feb 11, 5 AM $ 0.0154
+0.10%
$ 15.36 million $ 1.26 million
Feb 11, 4 AM $ 0.0154
-1.67%
$ 15.36 million $ 1.25 million
Feb 11, 3 AM $ 0.0156
+0.00%
$ 15.61 million $ 1.22 million
Feb 11, 2 AM $ 0.0156
-0.08%
$ 15.61 million $ 1.23 million
Feb 11, 1 AM $ 0.0156
+0.27%
$ 15.62 million $ 1.24 million