TROLL Historical Data

TROLL Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 0.0156
-0.08%
$ 15.61 million $ 1.23 million
Feb 11, 1 AM $ 0.0156
+0.27%
$ 15.62 million $ 1.24 million
Feb 11, 12 AM $ 0.0156
+0.12%
$ 15.58 million $ 1.24 million
Feb 10, 11 PM $ 0.0156
-0.26%
$ 15.56 million $ 1.24 million
Feb 10, 10 PM $ 0.0156
-0.40%
$ 15.6 million $ 1.24 million
Feb 10, 9 PM $ 0.0157
+0.02%
$ 15.66 million $ 1.22 million
Feb 10, 8 PM $ 0.0157
-0.57%
$ 15.66 million $ 1.22 million
Feb 10, 7 PM $ 0.0158
-0.71%
$ 15.75 million $ 1.21 million
Feb 10, 6 PM $ 0.0159
-2.76%
$ 15.86 million $ 1.18 million
Feb 10, 5 PM $ 0.0163
-0.41%
$ 16.31 million $ 1.18 million
Feb 10, 4 PM $ 0.0164
+2.24%
$ 16.38 million $ 1.18 million
Feb 10, 3 PM $ 0.016
+0.68%
$ 16.04 million $ 1.17 million
Feb 10, 2 PM $ 0.0159
+0.25%
$ 15.91 million $ 1.17 million
Feb 10, 1 PM $ 0.0159
+0.76%
$ 15.87 million $ 1.18 million
Feb 10, 12 PM $ 0.0158
-0.26%
$ 15.75 million $ 1.17 million
Feb 10, 11 AM $ 0.0158
+0.29%
$ 15.79 million $ 1.18 million
Feb 10, 10 AM $ 0.0158
-0.10%
$ 15.75 million $ 1.16 million
Feb 10, 9 AM $ 0.0158
+2.06%
$ 15.76 million $ 1.18 million
Feb 10, 8 AM $ 0.0155
-1.69%
$ 15.44 million $ 1.18 million
Feb 10, 7 AM $ 0.0157
+1.57%
$ 15.71 million $ 1.17 million
Feb 10, 6 AM $ 0.0155
-3.61%
$ 15.47 million $ 1.13 million
Feb 10, 5 AM $ 0.0161
-0.01%
$ 16.04 million $ 1.07 million
Feb 10, 4 AM $ 0.0161
+0.81%
$ 16.04 million $ 1.06 million
Feb 10, 3 AM $ 0.0159
-0.69%
$ 15.91 million $ 1.07 million
Feb 10, 2 AM $ 0.016
-0.77%
$ 16.03 million $ 1.07 million
Feb 10, 1 AM $ 0.0162
+0.28%
$ 16.15 million $ 1.07 million
Feb 10, 12 AM $ 0.0161
-1.03%
$ 16.11 million $ 1.08 million
Feb 9, 11 PM $ 0.0163
-1.09%
$ 16.28 million $ 1.09 million
Feb 9, 10 PM $ 0.0165
+0.16%
$ 16.44 million $ 1.14 million
Feb 9, 9 PM $ 0.0164
-1.44%
$ 16.42 million $ 1.15 million
Feb 9, 8 PM $ 0.0167
-0.97%
$ 16.66 million $ 1.18 million
Feb 9, 7 PM $ 0.0168
+1.08%
$ 16.82 million $ 1.18 million
Feb 9, 6 PM $ 0.0167
-0.45%
$ 16.64 million $ 1.19 million
Feb 9, 5 PM $ 0.0167
+1.73%
$ 16.72 million $ 1.19 million
Feb 9, 4 PM $ 0.0164
+1.07%
$ 16.42 million $ 1.18 million
Feb 9, 3 PM $ 0.0163
+0.40%
$ 16.26 million $ 1.18 million
Feb 9, 2 PM $ 0.0162
+0.27%
$ 16.19 million $ 1.19 million
Feb 9, 1 PM $ 0.0162
-0.77%
$ 16.15 million $ 1.17 million
Feb 9, 12 PM $ 0.0163
+0.56%
$ 16.27 million $ 1.16 million
Feb 9, 11 AM $ 0.0162
+0.11%
$ 16.18 million $ 1.15 million
Feb 9, 10 AM $ 0.0162
-1.31%
$ 16.17 million $ 1.16 million
Feb 9, 9 AM $ 0.0164
-1.07%
$ 16.38 million $ 1.17 million
Feb 9, 8 AM $ 0.0166
-0.68%
$ 16.56 million $ 1.21 million
Feb 9, 7 AM $ 0.0167
-0.73%
$ 16.67 million $ 1.22 million
Feb 9, 6 AM $ 0.0168
-0.77%
$ 16.79 million $ 1.22 million
Feb 9, 5 AM $ 0.0169
+1.49%
$ 16.92 million $ 1.22 million
Feb 9, 4 AM $ 0.0167
-1.47%
$ 16.68 million $ 1.23 million
Feb 9, 3 AM $ 0.0169
+0.70%
$ 16.93 million $ 1.23 million
Feb 9, 2 AM $ 0.0168
+1.75%
$ 16.81 million $ 1.22 million
Feb 9, 1 AM $ 0.0165
-0.17%
$ 16.52 million $ 1.2 million