Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TROLL Historical Data

TROLL Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 10 AM $0.0427
+0.09%
$42.7 million $1.21 million
Jul 17, 9 AM $0.0427
-0.53%
$42.66 million $1.23 million
Jul 17, 8 AM $0.0429
+0.37%
$42.88 million $1.32 million
Jul 17, 7 AM $0.0428
-0.35%
$42.72 million $1.32 million
Jul 17, 6 AM $0.0429
-0.20%
$42.88 million $1.33 million
Jul 17, 5 AM $0.043
+0.37%
$42.96 million $1.32 million
Jul 17, 4 AM $0.0429
+0.20%
$42.8 million $1.31 million
Jul 17, 3 AM $0.0428
-0.06%
$42.71 million $1.33 million
Jul 17, 2 AM $0.0428
+0.52%
$42.74 million $1.34 million
Jul 17, 1 AM $0.0427
-0.69%
$42.65 million $1.37 million
Jul 17, 12 AM $0.043
-1.28%
$42.94 million $1.35 million
Jul 16, 11 PM $0.0435
+0.22%
$43.5 million $1.34 million
Jul 16, 10 PM $0.0435
-2.19%
$43.4 million $1.33 million
Jul 16, 9 PM $0.0444
-0.77%
$44.38 million $1.28 million
Jul 16, 8 PM $0.0448
-1.30%
$44.72 million $1.28 million
Jul 16, 7 PM $0.0454
+0.60%
$45.31 million $1.3 million
Jul 16, 6 PM $0.0451
+0.17%
$45.04 million $1.3 million
Jul 16, 5 PM $0.045
+0.09%
$44.96 million $1.32 million
Jul 16, 4 PM $0.045
-0.57%
$44.92 million $1.35 million
Jul 16, 3 PM $0.0452
-0.70%
$45.18 million $1.35 million
Jul 16, 2 PM $0.0455
+0.42%
$45.49 million $1.34 million
Jul 16, 1 PM $0.0454
+1.20%
$45.31 million $1.35 million
Jul 16, 12 PM $0.0448
+1.28%
$44.75 million $1.33 million
Jul 16, 11 AM $0.0442
+0.18%
$44.19 million $1.35 million
Jul 16, 10 AM $0.0442
-0.71%
$44.11 million $1.34 million
Jul 16, 9 AM $0.0445
-3.74%
$44.42 million $1.34 million
Jul 16, 8 AM $0.0462
-0.09%
$46.15 million $1.25 million
Jul 16, 7 AM $0.0462
-1.75%
$46.19 million $1.24 million
Jul 16, 6 AM $0.0471
+0.38%
$47.01 million $1.25 million
Jul 16, 5 AM $0.0469
+0.93%
$46.83 million $1.29 million
Jul 16, 4 AM $0.0465
-0.69%
$46.4 million $1.28 million
Jul 16, 3 AM $0.0468
-0.40%
$46.73 million $1.27 million
Jul 16, 2 AM $0.047
-1.83%
$46.91 million $1.27 million
Jul 16, 1 AM $0.0478
+0.07%
$47.79 million $1.28 million
Jul 16, 12 AM $0.0479
-0.18%
$47.85 million $1.27 million
Jul 15, 11 PM $0.048
+1.95%
$47.94 million $1.27 million
Jul 15, 10 PM $0.0471
+0.15%
$47.02 million $1.26 million
Jul 15, 9 PM $0.047
-0.58%
$46.95 million $1.27 million
Jul 15, 8 PM $0.0473
+0.27%
$47.22 million $1.23 million
Jul 15, 7 PM $0.0472
-1.43%
$47.1 million $1.19 million
Jul 15, 6 PM $0.0478
-1.74%
$47.78 million $1.15 million
Jul 15, 5 PM $0.0487
-0.67%
$48.62 million $1.13 million
Jul 15, 4 PM $0.049
-0.89%
$48.95 million $1.11 million
Jul 15, 3 PM $0.0495
+0.10%
$49.39 million $1.14 million
Jul 15, 2 PM $0.0494
-1.63%
$49.34 million $1.14 million
Jul 15, 1 PM $0.0502
+1.31%
$50.16 million $1.14 million
Jul 15, 12 PM $0.0496
+0.10%
$49.51 million $1.13 million
Jul 15, 11 AM $0.0495
-0.93%
$49.46 million $1.12 million
Jul 15, 10 AM $0.05
-0.30%
$49.92 million $1.1 million
Jul 15, 9 AM $0.0501
-0.04%
$50.08 million $1.08 million