TROLL Historical Data

TROLL Page 35
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 0.0123
+0.12%
$ 12.34 million $ 1.03 million
Mar 29, 2 AM $ 0.0123
-0.54%
$ 12.32 million $ 1.03 million
Mar 29, 1 AM $ 0.0124
-0.09%
$ 12.39 million $ 1.04 million
Mar 29, 12 AM $ 0.0124
+1.27%
$ 12.4 million $ 1.05 million
Mar 28, 11 PM $ 0.0123
-3.01%
$ 12.24 million $ 1.03 million
Mar 28, 10 PM $ 0.0126
-0.79%
$ 12.62 million $ 1.01 million
Mar 28, 9 PM $ 0.0127
-1.80%
$ 12.72 million $ 997,683
Mar 28, 8 PM $ 0.013
+1.10%
$ 12.96 million $ 996,457
Mar 28, 7 PM $ 0.0128
+4.76%
$ 12.81 million $ 909,186
Mar 28, 6 PM $ 0.0122
+1.58%
$ 12.23 million $ 884,307
Mar 28, 5 PM $ 0.0121
-0.71%
$ 12.04 million $ 880,856
Mar 28, 4 PM $ 0.0121
-0.39%
$ 12.13 million $ 902,912
Mar 28, 3 PM $ 0.0122
+3.42%
$ 12.18 million $ 896,706
Mar 28, 2 PM $ 0.0118
+0.73%
$ 11.77 million $ 893,167
Mar 28, 1 PM $ 0.0117
-0.41%
$ 11.69 million $ 886,568
Mar 28, 12 PM $ 0.0117
+1.63%
$ 11.74 million $ 886,379
Mar 28, 11 AM $ 0.0116
+1.04%
$ 11.55 million $ 879,794
Mar 28, 10 AM $ 0.0114
-1.70%
$ 11.43 million $ 884,383
Mar 28, 9 AM $ 0.0116
-0.14%
$ 11.63 million $ 897,205
Mar 28, 8 AM $ 0.0117
-0.01%
$ 11.64 million $ 897,190
Mar 28, 7 AM $ 0.0117
-0.22%
$ 11.65 million $ 908,545
Mar 28, 6 AM $ 0.0117
+0.82%
$ 11.67 million $ 901,665
Mar 28, 5 AM $ 0.0116
+0.35%
$ 11.58 million $ 894,322
Mar 28, 4 AM $ 0.0115
+0.40%
$ 11.53 million $ 888,604
Mar 28, 3 AM $ 0.0115
-0.49%
$ 11.48 million $ 890,512
Mar 28, 2 AM $ 0.0116
-0.28%
$ 11.54 million $ 886,564
Mar 28, 1 AM $ 0.0116
+2.08%
$ 11.57 million $ 869,400
Mar 28, 12 AM $ 0.0113
+0.42%
$ 11.33 million $ 867,707
Mar 27, 11 PM $ 0.0113
+0.28%
$ 11.29 million $ 871,064
Mar 27, 10 PM $ 0.0113
-0.98%
$ 11.26 million $ 884,484
Mar 27, 9 PM $ 0.0114
+0.68%
$ 11.37 million $ 884,753
Mar 27, 8 PM $ 0.0113
+0.01%
$ 11.29 million $ 893,953
Mar 27, 7 PM $ 0.0113
+1.55%
$ 11.29 million $ 904,109
Mar 27, 6 PM $ 0.0111
-0.47%
$ 11.12 million $ 893,081
Mar 27, 5 PM $ 0.0112
-1.10%
$ 11.17 million $ 938,244
Mar 27, 4 PM $ 0.0113
-0.81%
$ 11.29 million $ 924,622
Mar 27, 3 PM $ 0.0114
+0.97%
$ 11.39 million $ 936,610
Mar 27, 2 PM $ 0.0113
-1.35%
$ 11.28 million $ 933,299
Mar 27, 1 PM $ 0.0114
+0.00%
$ 11.43 million $ 927,823
Mar 27, 12 PM $ 0.0114
+0.77%
$ 11.43 million $ 932,528
Mar 27, 11 AM $ 0.0114
+0.69%
$ 11.34 million $ 935,881
Mar 27, 10 AM $ 0.0113
-1.81%
$ 11.26 million $ 931,870
Mar 27, 9 AM $ 0.0115
-1.62%
$ 11.47 million $ 930,940
Mar 27, 8 AM $ 0.0117
-0.24%
$ 11.66 million $ 939,209
Mar 27, 7 AM $ 0.0117
+0.75%
$ 11.69 million $ 930,043
Mar 27, 6 AM $ 0.0116
+0.44%
$ 11.6 million $ 930,217
Mar 27, 5 AM $ 0.0116
-0.92%
$ 11.55 million $ 950,377
Mar 27, 4 AM $ 0.0117
+1.41%
$ 11.66 million $ 963,855
Mar 27, 3 AM $ 0.0115
-0.13%
$ 11.5 million $ 964,922
Mar 27, 2 AM $ 0.0115
+0.00%
$ 11.51 million $ 967,155