Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TROLL Historical Data

TROLL Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 8 AM $0.0542
-0.20%
$54.17 million $940,982
Jul 13, 7 AM $0.0543
+1.17%
$54.28 million $949,833
Jul 13, 6 AM $0.0537
+0.21%
$53.65 million $981,101
Jul 13, 5 AM $0.0536
-0.07%
$53.53 million $993,266
Jul 13, 4 AM $0.0536
+1.10%
$53.57 million $1.02 million
Jul 13, 3 AM $0.0531
-2.70%
$52.99 million $1.02 million
Jul 13, 2 AM $0.0545
-0.56%
$54.46 million $1.02 million
Jul 13, 1 AM $0.0548
-0.51%
$54.77 million $1.02 million
Jul 13, 12 AM $0.0551
+0.67%
$55.05 million $1.03 million
Jul 12, 11 PM $0.0548
+0.16%
$54.69 million $1.02 million
Jul 12, 10 PM $0.0547
+0.04%
$54.6 million $1.06 million
Jul 12, 9 PM $0.0546
-0.40%
$54.5 million $1.08 million
Jul 12, 8 PM $0.0548
+0.31%
$54.72 million $1.1 million
Jul 12, 7 PM $0.0546
+1.04%
$54.55 million $1.11 million
Jul 12, 6 PM $0.0541
+0.09%
$53.99 million $1.12 million
Jul 12, 5 PM $0.054
-1.96%
$53.94 million $1.13 million
Jul 12, 4 PM $0.0551
-1.20%
$55.02 million $1.17 million
Jul 12, 3 PM $0.0558
+0.05%
$55.69 million $1.18 million
Jul 12, 2 PM $0.0557
-0.60%
$55.66 million $1.19 million
Jul 12, 1 PM $0.0561
+0.60%
$56 million $1.2 million
Jul 12, 12 PM $0.0557
+0.53%
$55.66 million $1.19 million
Jul 12, 11 AM $0.0554
+0.39%
$55.36 million $1.16 million
Jul 12, 10 AM $0.0552
-0.38%
$55.15 million $1.16 million
Jul 12, 9 AM $0.0554
+1.43%
$55.36 million $1.15 million
Jul 12, 8 AM $0.0546
-0.46%
$54.58 million $1.14 million
Jul 12, 7 AM $0.0549
+1.21%
$54.83 million $1.19 million
Jul 12, 6 AM $0.0542
-0.40%
$54.17 million $1.16 million
Jul 12, 5 AM $0.0545
+0.32%
$54.38 million $1.18 million
Jul 12, 4 AM $0.0543
+0.22%
$54.21 million $1.16 million
Jul 12, 3 AM $0.0542
+0.31%
$54.09 million $1.17 million
Jul 12, 2 AM $0.054
+0.35%
$53.92 million $1.18 million
Jul 12, 1 AM $0.0538
+0.95%
$53.73 million $1.23 million
Jul 12, 12 AM $0.0533
-1.97%
$53.23 million $1.23 million
Jul 11, 11 PM $0.0544
-1.29%
$54.3 million $1.25 million
Jul 11, 10 PM $0.0551
-1.01%
$55.01 million $1.3 million
Jul 11, 9 PM $0.0556
-0.54%
$55.57 million $1.37 million
Jul 11, 8 PM $0.0559
+0.69%
$55.87 million $1.4 million
Jul 11, 7 PM $0.0556
+0.61%
$55.48 million $1.41 million
Jul 11, 6 PM $0.0552
+0.42%
$55.15 million $1.41 million
Jul 11, 5 PM $0.055
+1.58%
$54.91 million $1.45 million
Jul 11, 4 PM $0.0541
-0.05%
$54.06 million $1.42 million
Jul 11, 3 PM $0.0542
-0.09%
$54.09 million $1.46 million
Jul 11, 2 PM $0.0542
+0.43%
$54.13 million $1.47 million
Jul 11, 1 PM $0.054
+0.14%
$53.9 million $1.53 million
Jul 11, 12 PM $0.0539
+0.69%
$53.83 million $1.61 million
Jul 11, 11 AM $0.0535
-0.05%
$53.46 million $1.69 million
Jul 11, 10 AM $0.0536
+0.11%
$53.49 million $1.69 million
Jul 11, 9 AM $0.0535
-0.04%
$53.43 million $1.73 million
Jul 11, 8 AM $0.0535
+4.60%
$53.45 million $1.73 million
Jul 11, 7 AM $0.0512
+0.47%
$51.1 million $1.68 million