TROLL Historical Data

TROLL Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 0.0173
-0.98%
$ 17.28 million $ 2.36 million
Feb 7, 12 AM $ 0.0175
-1.66%
$ 17.45 million $ 2.61 million
Feb 6, 11 PM $ 0.0178
-1.67%
$ 17.75 million $ 2.84 million
Feb 6, 10 PM $ 0.0181
+1.51%
$ 18.05 million $ 2.96 million
Feb 6, 9 PM $ 0.0178
-0.40%
$ 17.78 million $ 2.94 million
Feb 6, 8 PM $ 0.0179
+2.02%
$ 17.85 million $ 3.13 million
Feb 6, 7 PM $ 0.0175
+1.08%
$ 17.5 million $ 3.21 million
Feb 6, 6 PM $ 0.0173
-3.54%
$ 17.31 million $ 3.24 million
Feb 6, 5 PM $ 0.018
-0.74%
$ 17.95 million $ 3.25 million
Feb 6, 4 PM $ 0.0181
+3.57%
$ 18.08 million $ 3.22 million
Feb 6, 3 PM $ 0.0175
+1.42%
$ 17.47 million $ 3.22 million
Feb 6, 2 PM $ 0.0172
+1.87%
$ 17.21 million $ 3.3 million
Feb 6, 1 PM $ 0.0169
-2.07%
$ 16.84 million $ 3.15 million
Feb 6, 12 PM $ 0.0172
-0.79%
$ 17.2 million $ 3.03 million
Feb 6, 11 AM $ 0.0174
+2.21%
$ 17.33 million $ 3.01 million
Feb 6, 10 AM $ 0.017
+2.68%
$ 16.96 million $ 3.03 million
Feb 6, 9 AM $ 0.0165
+4.37%
$ 16.51 million $ 2.96 million
Feb 6, 8 AM $ 0.0158
-3.34%
$ 15.82 million $ 2.88 million
Feb 6, 7 AM $ 0.0164
-0.57%
$ 16.37 million $ 2.83 million
Feb 6, 6 AM $ 0.0165
-1.21%
$ 16.46 million $ 2.83 million
Feb 6, 5 AM $ 0.0167
+3.97%
$ 16.66 million $ 2.74 million
Feb 6, 4 AM $ 0.016
+1.41%
$ 16.01 million $ 2.73 million
Feb 6, 3 AM $ 0.0158
-4.69%
$ 15.8 million $ 2.71 million
Feb 6, 2 AM $ 0.0166
+0.13%
$ 16.58 million $ 2.67 million
Feb 6, 1 AM $ 0.0166
+16.39%
$ 16.56 million $ 2.37 million
Feb 6, 12 AM $ 0.0142
-5.34%
$ 14.23 million $ 2.07 million
Feb 5, 11 PM $ 0.015
+0.85%
$ 15.03 million $ 1.92 million
Feb 5, 10 PM $ 0.0149
-0.16%
$ 14.9 million $ 1.91 million
Feb 5, 9 PM $ 0.0149
+1.05%
$ 14.92 million $ 1.83 million
Feb 5, 8 PM $ 0.0148
-4.30%
$ 14.77 million $ 1.72 million
Feb 5, 7 PM $ 0.0155
+0.90%
$ 15.44 million $ 1.66 million
Feb 5, 6 PM $ 0.0153
-0.56%
$ 15.27 million $ 1.63 million
Feb 5, 5 PM $ 0.0154
-2.38%
$ 15.39 million $ 1.61 million
Feb 5, 4 PM $ 0.0158
+2.22%
$ 15.76 million $ 1.61 million
Feb 5, 3 PM $ 0.0154
-6.19%
$ 15.42 million $ 1.58 million
Feb 5, 2 PM $ 0.0165
+4.44%
$ 16.44 million $ 1.54 million
Feb 5, 1 PM $ 0.0158
-1.57%
$ 15.74 million $ 1.54 million
Feb 5, 12 PM $ 0.016
-1.58%
$ 15.99 million $ 1.54 million
Feb 5, 11 AM $ 0.0163
-2.90%
$ 16.25 million $ 1.52 million
Feb 5, 10 AM $ 0.0168
-1.32%
$ 16.73 million $ 1.52 million
Feb 5, 9 AM $ 0.017
+0.75%
$ 16.94 million $ 1.52 million
Feb 5, 8 AM $ 0.0168
+1.47%
$ 16.82 million $ 1.51 million
Feb 5, 7 AM $ 0.0166
+1.19%
$ 16.57 million $ 1.49 million
Feb 5, 6 AM $ 0.0164
-0.58%
$ 16.38 million $ 1.47 million
Feb 5, 5 AM $ 0.0165
-1.51%
$ 16.47 million $ 1.46 million
Feb 5, 4 AM $ 0.0167
-0.05%
$ 16.72 million $ 1.46 million
Feb 5, 3 AM $ 0.0168
-0.98%
$ 16.73 million $ 1.46 million
Feb 5, 2 AM $ 0.0169
-1.29%
$ 16.9 million $ 1.52 million
Feb 5, 1 AM $ 0.0171
-1.69%
$ 17.12 million $ 1.57 million
Feb 5, 12 AM $ 0.0174
+0.67%
$ 17.41 million $ 1.54 million