TROLL Historical Data

TROLL Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.0171
-1.69%
$ 17.12 million $ 1.57 million
Feb 5, 12 AM $ 0.0174
+0.67%
$ 17.41 million $ 1.54 million
Feb 4, 11 PM $ 0.0173
+1.24%
$ 17.3 million $ 1.49 million
Feb 4, 10 PM $ 0.0171
+2.23%
$ 17.09 million $ 1.47 million
Feb 4, 9 PM $ 0.0167
-2.52%
$ 16.68 million $ 1.45 million
Feb 4, 8 PM $ 0.0172
-0.63%
$ 17.15 million $ 1.47 million
Feb 4, 7 PM $ 0.0173
+1.68%
$ 17.25 million $ 1.47 million
Feb 4, 6 PM $ 0.017
+1.62%
$ 16.99 million $ 1.57 million
Feb 4, 5 PM $ 0.0167
-0.50%
$ 16.69 million $ 1.68 million
Feb 4, 4 PM $ 0.0168
-0.88%
$ 16.8 million $ 1.68 million
Feb 4, 3 PM $ 0.0169
-1.01%
$ 16.93 million $ 1.66 million
Feb 4, 2 PM $ 0.0171
-1.92%
$ 17.1 million $ 1.66 million
Feb 4, 1 PM $ 0.0175
+0.14%
$ 17.44 million $ 1.7 million
Feb 4, 12 PM $ 0.0174
-1.02%
$ 17.41 million $ 1.72 million
Feb 4, 11 AM $ 0.0176
-1.55%
$ 17.59 million $ 1.68 million
Feb 4, 10 AM $ 0.0179
-0.81%
$ 17.87 million $ 1.65 million
Feb 4, 9 AM $ 0.018
-0.05%
$ 18.01 million $ 1.68 million
Feb 4, 8 AM $ 0.018
-0.30%
$ 18.02 million $ 1.68 million
Feb 4, 7 AM $ 0.0181
-0.08%
$ 18.07 million $ 1.7 million
Feb 4, 6 AM $ 0.0181
+1.41%
$ 18.09 million $ 1.72 million
Feb 4, 5 AM $ 0.0179
-1.70%
$ 17.86 million $ 1.72 million
Feb 4, 4 AM $ 0.0182
-1.60%
$ 18.16 million $ 1.74 million
Feb 4, 3 AM $ 0.0185
+3.12%
$ 18.44 million $ 1.7 million
Feb 4, 2 AM $ 0.0179
-0.70%
$ 17.88 million $ 1.73 million
Feb 4, 1 AM $ 0.018
+1.72%
$ 18 million $ 1.74 million
Feb 4, 12 AM $ 0.0177
-0.54%
$ 17.7 million $ 1.75 million
Feb 3, 11 PM $ 0.0178
-1.77%
$ 17.8 million $ 1.78 million
Feb 3, 10 PM $ 0.0181
-1.48%
$ 18.09 million $ 1.85 million
Feb 3, 9 PM $ 0.0184
-0.39%
$ 18.35 million $ 2.09 million
Feb 3, 8 PM $ 0.0185
+2.65%
$ 18.44 million $ 2.09 million
Feb 3, 7 PM $ 0.018
+4.31%
$ 17.96 million $ 2.12 million
Feb 3, 6 PM $ 0.0172
-4.59%
$ 17.22 million $ 2.06 million
Feb 3, 5 PM $ 0.0181
-0.96%
$ 18.05 million $ 1.99 million
Feb 3, 4 PM $ 0.0182
-0.93%
$ 18.22 million $ 1.98 million
Feb 3, 3 PM $ 0.0184
-1.29%
$ 18.38 million $ 2 million
Feb 3, 2 PM $ 0.0187
-0.78%
$ 18.63 million $ 2.07 million
Feb 3, 1 PM $ 0.0188
-1.39%
$ 18.78 million $ 2.08 million
Feb 3, 12 PM $ 0.0191
+0.14%
$ 19.04 million $ 2.06 million
Feb 3, 11 AM $ 0.019
+0.90%
$ 19 million $ 2.06 million
Feb 3, 10 AM $ 0.0189
-0.28%
$ 18.85 million $ 2.04 million
Feb 3, 9 AM $ 0.0189
-1.86%
$ 18.9 million $ 2.06 million
Feb 3, 8 AM $ 0.0193
-0.26%
$ 19.26 million $ 2.1 million
Feb 3, 7 AM $ 0.0193
+1.00%
$ 19.31 million $ 2.1 million
Feb 3, 6 AM $ 0.0191
+0.19%
$ 19.12 million $ 2.1 million
Feb 3, 5 AM $ 0.0191
-1.41%
$ 19.09 million $ 2.11 million
Feb 3, 4 AM $ 0.0194
+1.50%
$ 19.35 million $ 2.11 million
Feb 3, 3 AM $ 0.0191
-1.53%
$ 19.06 million $ 2.19 million
Feb 3, 2 AM $ 0.0194
-1.84%
$ 19.35 million $ 2.17 million
Feb 3, 1 AM $ 0.0197
-0.64%
$ 19.71 million $ 2.21 million
Feb 3, 12 AM $ 0.0199
-1.59%
$ 19.84 million $ 2.27 million