Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TROLL Historical Data

TROLL Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 7 AM $0.0512
+0.47%
$51.1 million $1.68 million
Jul 11, 6 AM $0.0509
-3.01%
$50.86 million $1.68 million
Jul 11, 5 AM $0.0525
-0.09%
$52.44 million $1.73 million
Jul 11, 4 AM $0.0525
-0.04%
$52.48 million $1.76 million
Jul 11, 3 AM $0.0526
+0.49%
$52.5 million $1.75 million
Jul 11, 2 AM $0.0523
+1.43%
$52.24 million $1.77 million
Jul 11, 1 AM $0.0516
-0.21%
$51.5 million $1.72 million
Jul 11, 12 AM $0.0517
+0.07%
$51.61 million $1.75 million
Jul 10, 11 PM $0.0516
-1.07%
$51.58 million $1.75 million
Jul 10, 10 PM $0.0522
-0.85%
$52.13 million $1.69 million
Jul 10, 9 PM $0.0526
-2.22%
$52.58 million $1.64 million
Jul 10, 8 PM $0.0538
-0.81%
$53.77 million $1.68 million
Jul 10, 7 PM $0.0543
+1.10%
$54.21 million $1.67 million
Jul 10, 6 PM $0.0537
-1.64%
$53.62 million $1.64 million
Jul 10, 5 PM $0.0546
-0.66%
$54.51 million $1.62 million
Jul 10, 4 PM $0.0549
-2.30%
$54.88 million $1.59 million
Jul 10, 3 PM $0.0562
+2.62%
$56.17 million $1.59 million
Jul 10, 2 PM $0.0548
-1.70%
$54.74 million $1.58 million
Jul 10, 1 PM $0.0558
-2.37%
$55.69 million $1.69 million
Jul 10, 12 PM $0.0571
+0.25%
$57.04 million $1.72 million
Jul 10, 11 AM $0.057
-0.09%
$56.89 million $1.64 million
Jul 10, 10 AM $0.057
+2.12%
$56.94 million $1.63 million
Jul 10, 9 AM $0.0558
+1.01%
$55.76 million $1.58 million
Jul 10, 8 AM $0.0553
+3.58%
$55.2 million $2.26 million
Jul 10, 7 AM $0.0534
-0.87%
$53.29 million $2.22 million
Jul 10, 6 AM $0.0538
+0.13%
$53.76 million $2.22 million
Jul 10, 5 AM $0.0538
-1.50%
$53.69 million $2.16 million
Jul 10, 4 AM $0.0546
-0.22%
$54.51 million $2.15 million
Jul 10, 3 AM $0.0547
-0.70%
$54.63 million $2.17 million
Jul 10, 2 AM $0.0551
-1.50%
$55.01 million $2.1 million
Jul 10, 1 AM $0.0559
+3.91%
$55.85 million $2.15 million
Jul 10, 12 AM $0.0538
-1.48%
$53.75 million $2.07 million
Jul 9, 11 PM $0.0546
-0.98%
$54.55 million $2.02 million
Jul 9, 10 PM $0.0552
-2.71%
$55.09 million $2.03 million
Jul 9, 9 PM $0.0566
+3.62%
$56.51 million $1.98 million
Jul 9, 8 PM $0.0546
+1.21%
$54.53 million $1.85 million
Jul 9, 7 PM $0.054
-0.72%
$53.91 million $1.84 million
Jul 9, 6 PM $0.0544
-0.16%
$54.31 million $1.83 million
Jul 9, 5 PM $0.0545
+1.19%
$54.4 million $1.33 million
Jul 9, 4 PM $0.0538
-1.65%
$53.76 million $1.35 million
Jul 9, 3 PM $0.0547
-1.65%
$54.67 million $1.34 million
Jul 9, 2 PM $0.0557
+3.12%
$55.58 million $1.33 million
Jul 9, 1 PM $0.0539
+7.89%
$53.87 million $1.17 million
Jul 9, 12 PM $0.05
-0.21%
$49.93 million $1.1 million
Jul 9, 11 AM $0.0501
-1.09%
$50.04 million $1.12 million
Jul 9, 10 AM $0.0507
-0.77%
$50.59 million $1.14 million
Jul 9, 9 AM $0.051
+0.03%
$50.98 million $1.16 million
Jul 9, 8 AM $0.051
+1.01%
$50.97 million $1.18 million
Jul 9, 7 AM $0.0505
+0.45%
$50.46 million $1.25 million
Jul 9, 6 AM $0.0503
+0.66%
$50.23 million $1.29 million