TROLL Historical Data

TROLL Page 37
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.0533
-4.59%
$ 53.25 million $ 3.25 million
May 9, 3 PM $ 0.0559
-1.48%
$ 55.8 million $ 3.06 million
May 9, 2 PM $ 0.0567
-2.61%
$ 56.6 million $ 2.65 million
May 9, 1 PM $ 0.0582
+6.21%
$ 58.11 million $ 2.55 million
May 9, 12 PM $ 0.0548
+4.97%
$ 54.71 million $ 2.27 million
May 9, 11 AM $ 0.0522
+1.81%
$ 52.12 million $ 2.14 million
May 9, 10 AM $ 0.0513
+0.42%
$ 51.2 million $ 2.12 million
May 9, 9 AM $ 0.051
+0.00%
$ 50.98 million $ 2.15 million
May 9, 8 AM $ 0.051
-2.53%
$ 50.98 million $ 2.1 million
May 9, 7 AM $ 0.0524
+1.36%
$ 52.3 million $ 2.07 million
May 9, 6 AM $ 0.0517
+1.93%
$ 51.6 million $ 1.96 million
May 9, 5 AM $ 0.0507
+3.27%
$ 50.63 million $ 1.96 million
May 9, 4 AM $ 0.0491
-0.50%
$ 49.02 million $ 1.93 million
May 9, 3 AM $ 0.0493
-0.50%
$ 49.27 million $ 1.94 million
May 9, 2 AM $ 0.0496
-0.68%
$ 49.52 million $ 1.94 million
May 9, 1 AM $ 0.0499
+0.43%
$ 49.86 million $ 1.95 million
May 9, 12 AM $ 0.0497
-0.28%
$ 49.64 million $ 1.94 million
May 8, 11 PM $ 0.0499
-1.72%
$ 49.81 million $ 1.96 million
May 8, 10 PM $ 0.0507
-0.82%
$ 50.68 million $ 2.01 million
May 8, 9 PM $ 0.0512
-0.11%
$ 51.1 million $ 2.06 million
May 8, 8 PM $ 0.0512
-4.71%
$ 51.16 million $ 2.09 million
May 8, 7 PM $ 0.0537
+4.77%
$ 53.68 million $ 2.05 million
May 8, 6 PM $ 0.0513
+2.69%
$ 51.24 million $ 1.99 million
May 8, 5 PM $ 0.05
+0.68%
$ 49.9 million $ 1.99 million
May 8, 4 PM $ 0.0496
+1.58%
$ 49.56 million $ 1.84 million
May 8, 3 PM $ 0.0488
-1.89%
$ 48.79 million $ 2.08 million
May 8, 2 PM $ 0.0498
-2.95%
$ 49.73 million $ 1.91 million
May 8, 1 PM $ 0.0512
-0.66%
$ 51.17 million $ 1.89 million
May 8, 12 PM $ 0.0515
+12.66%
$ 51.42 million $ 1.72 million
May 8, 11 AM $ 0.0457
-0.44%
$ 45.64 million $ 2.04 million
May 8, 10 AM $ 0.0459
-2.19%
$ 45.84 million $ 2.08 million
May 8, 9 AM $ 0.0469
-0.14%
$ 46.87 million $ 2.08 million
May 8, 8 AM $ 0.047
-0.83%
$ 46.93 million $ 2.17 million
May 8, 7 AM $ 0.0474
+2.31%
$ 47.33 million $ 2.22 million
May 8, 6 AM $ 0.0463
+0.22%
$ 46.26 million $ 2.21 million
May 8, 5 AM $ 0.0462
-0.41%
$ 46.16 million $ 2.23 million
May 8, 4 AM $ 0.0464
-0.39%
$ 46.35 million $ 2.27 million
May 8, 3 AM $ 0.0466
-1.66%
$ 46.53 million $ 2.32 million
May 8, 2 AM $ 0.0474
+0.02%
$ 47.32 million $ 2.39 million
May 8, 1 AM $ 0.0474
-0.12%
$ 47.31 million $ 2.4 million
May 8, 12 AM $ 0.0474
+2.35%
$ 47.37 million $ 2.41 million
May 7, 11 PM $ 0.0464
-2.19%
$ 46.34 million $ 2.48 million
May 7, 10 PM $ 0.0474
-3.37%
$ 47.38 million $ 2.5 million
May 7, 9 PM $ 0.0491
-1.45%
$ 49.03 million $ 2.75 million
May 7, 8 PM $ 0.0498
+1.50%
$ 49.75 million $ 2.78 million
May 7, 7 PM $ 0.0491
+2.66%
$ 49.01 million $ 2.85 million
May 7, 6 PM $ 0.0478
+2.44%
$ 47.74 million $ 2.93 million
May 7, 5 PM $ 0.0467
-0.94%
$ 46.61 million $ 2.89 million
May 7, 4 PM $ 0.0471
-3.42%
$ 47.05 million $ 2.96 million
May 7, 3 PM $ 0.0488
+1.75%
$ 48.72 million $ 3.23 million