TROLL Historical Data

TROLL Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 AM $ 0.0197
-0.64%
$ 19.71 million $ 2.21 million
Feb 3, 12 AM $ 0.0199
-1.59%
$ 19.84 million $ 2.27 million
Feb 2, 11 PM $ 0.0202
-2.36%
$ 20.16 million $ 2.3 million
Feb 2, 10 PM $ 0.0207
+3.02%
$ 20.65 million $ 2.34 million
Feb 2, 9 PM $ 0.0201
+3.82%
$ 20.04 million $ 2.01 million
Feb 2, 8 PM $ 0.0193
-1.16%
$ 19.31 million $ 1.94 million
Feb 2, 7 PM $ 0.0196
+1.05%
$ 19.53 million $ 1.93 million
Feb 2, 6 PM $ 0.0194
+2.99%
$ 19.33 million $ 1.86 million
Feb 2, 5 PM $ 0.0188
+0.16%
$ 18.77 million $ 1.88 million
Feb 2, 4 PM $ 0.0188
-0.73%
$ 18.75 million $ 1.88 million
Feb 2, 3 PM $ 0.0189
+4.15%
$ 18.88 million $ 1.91 million
Feb 2, 2 PM $ 0.0181
+0.06%
$ 18.12 million $ 1.79 million
Feb 2, 1 PM $ 0.0181
-0.35%
$ 18.11 million $ 1.79 million
Feb 2, 12 PM $ 0.0182
+0.05%
$ 18.18 million $ 1.8 million
Feb 2, 11 AM $ 0.0182
+0.15%
$ 18.17 million $ 1.81 million
Feb 2, 10 AM $ 0.0182
-0.89%
$ 18.16 million $ 1.85 million
Feb 2, 9 AM $ 0.0183
+0.77%
$ 18.31 million $ 1.84 million
Feb 2, 8 AM $ 0.0182
+0.42%
$ 18.16 million $ 1.84 million
Feb 2, 7 AM $ 0.0181
+2.71%
$ 18.08 million $ 1.84 million
Feb 2, 6 AM $ 0.0176
+1.09%
$ 17.61 million $ 1.81 million
Feb 2, 5 AM $ 0.0174
-2.39%
$ 17.42 million $ 1.8 million
Feb 2, 4 AM $ 0.0179
-0.82%
$ 17.85 million $ 1.89 million
Feb 2, 3 AM $ 0.018
+0.30%
$ 17.99 million $ 1.84 million
Feb 2, 2 AM $ 0.018
-3.16%
$ 17.94 million $ 1.8 million
Feb 2, 1 AM $ 0.0185
+1.38%
$ 18.52 million $ 1.81 million
Feb 2, 12 AM $ 0.0183
+3.63%
$ 18.27 million $ 1.72 million
Feb 1, 11 PM $ 0.0176
+0.88%
$ 17.63 million $ 1.67 million
Feb 1, 10 PM $ 0.0175
+0.51%
$ 17.48 million $ 1.64 million
Feb 1, 9 PM $ 0.0174
+0.01%
$ 17.39 million $ 1.65 million
Feb 1, 8 PM $ 0.0174
-0.46%
$ 17.39 million $ 1.7 million
Feb 1, 7 PM $ 0.0175
-1.21%
$ 17.47 million $ 1.7 million
Feb 1, 6 PM $ 0.0177
+1.70%
$ 17.68 million $ 1.79 million
Feb 1, 5 PM $ 0.0174
+0.89%
$ 17.38 million $ 1.91 million
Feb 1, 4 PM $ 0.0173
+0.71%
$ 17.23 million $ 1.99 million
Feb 1, 3 PM $ 0.0171
-2.12%
$ 17.11 million $ 2.27 million
Feb 1, 2 PM $ 0.0175
-1.75%
$ 17.48 million $ 2.34 million
Feb 1, 1 PM $ 0.0178
-0.80%
$ 17.79 million $ 2.44 million
Feb 1, 12 PM $ 0.018
+0.55%
$ 17.94 million $ 2.44 million
Feb 1, 11 AM $ 0.0179
-1.37%
$ 17.83 million $ 2.45 million
Feb 1, 10 AM $ 0.0181
-1.04%
$ 18.1 million $ 2.44 million
Feb 1, 9 AM $ 0.0183
-0.17%
$ 18.28 million $ 2.44 million
Feb 1, 8 AM $ 0.0183
-0.29%
$ 18.31 million $ 2.44 million
Feb 1, 7 AM $ 0.0184
-1.13%
$ 18.36 million $ 2.51 million
Feb 1, 6 AM $ 0.0186
+1.19%
$ 18.57 million $ 2.5 million
Feb 1, 5 AM $ 0.0184
-0.72%
$ 18.35 million $ 2.47 million
Feb 1, 4 AM $ 0.0185
+4.20%
$ 18.47 million $ 2.37 million
Feb 1, 3 AM $ 0.0177
+2.38%
$ 17.73 million $ 2.32 million
Feb 1, 2 AM $ 0.0173
-0.99%
$ 17.32 million $ 2.27 million
Feb 1, 1 AM $ 0.0175
-0.91%
$ 17.49 million $ 2.3 million
Feb 1, 12 AM $ 0.0177
-1.53%
$ 17.65 million $ 2.35 million