TROLL Historical Data

TROLL Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.0177
-1.53%
$ 17.65 million $ 2.35 million
Jan 31, 11 PM $ 0.0179
+3.07%
$ 17.92 million $ 2.34 million
Jan 31, 10 PM $ 0.0174
-0.76%
$ 17.42 million $ 2.29 million
Jan 31, 9 PM $ 0.0176
+2.54%
$ 17.54 million $ 2.3 million
Jan 31, 8 PM $ 0.0171
-4.06%
$ 17.11 million $ 2.16 million
Jan 31, 7 PM $ 0.0179
+1.54%
$ 17.83 million $ 2.23 million
Jan 31, 6 PM $ 0.0176
-1.63%
$ 17.57 million $ 2.22 million
Jan 31, 5 PM $ 0.0179
-4.77%
$ 17.85 million $ 2.32 million
Jan 31, 4 PM $ 0.0188
+3.59%
$ 18.75 million $ 2.25 million
Jan 31, 3 PM $ 0.0181
-2.00%
$ 18.1 million $ 1.96 million
Jan 31, 2 PM $ 0.0185
-1.84%
$ 18.46 million $ 1.98 million
Jan 31, 1 PM $ 0.0188
-0.96%
$ 18.8 million $ 1.85 million
Jan 31, 12 PM $ 0.019
-2.98%
$ 18.99 million $ 1.87 million
Jan 31, 11 AM $ 0.0196
+2.19%
$ 19.58 million $ 1.89 million
Jan 31, 10 AM $ 0.0192
-0.18%
$ 19.16 million $ 1.87 million
Jan 31, 9 AM $ 0.0192
+1.68%
$ 19.19 million $ 1.89 million
Jan 31, 8 AM $ 0.0189
-0.74%
$ 18.87 million $ 1.87 million
Jan 31, 7 AM $ 0.019
-0.68%
$ 19.01 million $ 1.8 million
Jan 31, 6 AM $ 0.0192
-0.80%
$ 19.14 million $ 1.84 million
Jan 31, 5 AM $ 0.0193
+0.52%
$ 19.29 million $ 1.86 million
Jan 31, 4 AM $ 0.0192
-0.01%
$ 19.19 million $ 1.89 million
Jan 31, 3 AM $ 0.0192
+1.69%
$ 19.19 million $ 1.92 million
Jan 31, 2 AM $ 0.0189
+0.13%
$ 18.88 million $ 1.95 million
Jan 31, 1 AM $ 0.0189
-2.31%
$ 18.85 million $ 2.07 million
Jan 31, 12 AM $ 0.0193
+0.87%
$ 19.3 million $ 2.12 million
Jan 30, 11 PM $ 0.0192
-1.24%
$ 19.13 million $ 2.12 million
Jan 30, 10 PM $ 0.0194
-0.06%
$ 19.37 million $ 2.13 million
Jan 30, 9 PM $ 0.0194
+0.56%
$ 19.39 million $ 2.12 million
Jan 30, 8 PM $ 0.0193
-2.00%
$ 19.28 million $ 2.14 million
Jan 30, 7 PM $ 0.0197
+1.33%
$ 19.54 million $ 2.15 million
Jan 30, 6 PM $ 0.0194
-0.23%
$ 19.41 million $ 2.18 million
Jan 30, 5 PM $ 0.0195
-1.06%
$ 19.47 million $ 1.94 million
Jan 30, 4 PM $ 0.0197
+1.25%
$ 19.67 million $ 1.99 million
Jan 30, 3 PM $ 0.0194
-2.82%
$ 19.42 million $ 2.35 million
Jan 30, 2 PM $ 0.02
+0.18%
$ 19.99 million $ 2.43 million
Jan 30, 1 PM $ 0.02
-1.18%
$ 19.95 million $ 2.42 million
Jan 30, 12 PM $ 0.0202
-0.18%
$ 20.18 million $ 2.43 million
Jan 30, 11 AM $ 0.0203
+2.43%
$ 20.14 million $ 2.39 million
Jan 30, 10 AM $ 0.0198
-0.19%
$ 19.75 million $ 2.39 million
Jan 30, 9 AM $ 0.0198
-0.45%
$ 19.78 million $ 2.38 million
Jan 30, 8 AM $ 0.0199
-0.46%
$ 19.87 million $ 2.38 million
Jan 30, 7 AM $ 0.02
+1.88%
$ 19.97 million $ 2.39 million
Jan 30, 6 AM $ 0.0196
-1.52%
$ 19.57 million $ 2.36 million
Jan 30, 5 AM $ 0.0199
-0.31%
$ 19.9 million $ 2.37 million
Jan 30, 4 AM $ 0.02
+1.81%
$ 19.96 million $ 2.36 million
Jan 30, 3 AM $ 0.0196
+0.10%
$ 19.61 million $ 2.31 million
Jan 30, 2 AM $ 0.0196
-0.56%
$ 19.59 million $ 2.29 million
Jan 30, 1 AM $ 0.0197
-4.85%
$ 19.7 million $ 2.25 million
Jan 30, 12 AM $ 0.0207
-0.01%
$ 20.7 million $ 2.19 million
Jan 29, 11 PM $ 0.0207
+0.25%
$ 20.71 million $ 2.16 million