Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TROLL Historical Data

TROLL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2026 $0.0206
-4.02%
$20.53 million $831,631
Apr 25, 2026 $0.0214
-4.18%
$21.4 million $776,763
Apr 24, 2026 $0.0224
+1.36%
$22.34 million $946,941
Apr 23, 2026 $0.0221
+8.18%
$22.03 million $1.18 million
Apr 22, 2026 $0.0204
+1.17%
$20.37 million $966,019
Apr 21, 2026 $0.0202
-4.01%
$20.09 million $1.55 million
Apr 20, 2026 $0.021
-2.24%
$21.02 million $3.45 million
Apr 19, 2026 $0.0215
+31.29%
$21.39 million $2.62 million
Apr 18, 2026 $0.0164
+9.43%
$16.34 million $1.24 million
Apr 17, 2026 $0.0149
-11.40%
$14.92 million $1.14 million
Apr 16, 2026 $0.0169
+5.29%
$16.83 million $874,637
Apr 15, 2026 $0.016
+2.82%
$16.01 million $971,584
Apr 14, 2026 $0.0156
-3.95%
$15.56 million $1.17 million
Apr 13, 2026 $0.0162
+10.62%
$16.26 million $1.22 million
Apr 12, 2026 $0.0147
-8.95%
$14.65 million $1.37 million
Apr 11, 2026 $0.0161
-5.75%
$16.12 million $3.95 million
Apr 10, 2026 $0.0171
+45.14%
$17.07 million $2.79 million
Apr 9, 2026 $0.0118
-0.77%
$11.76 million $575,001
Apr 8, 2026 $0.0119
-2.45%
$11.85 million $632,601
Apr 7, 2026 $0.0122
+9.31%
$12.15 million $582,329
Apr 6, 2026 $0.0111
-2.45%
$11.12 million $814,335
Apr 5, 2026 $0.0114
-1.70%
$11.4 million $823,146
Apr 4, 2026 $0.0116
+1.74%
$11.6 million $939,455
Apr 3, 2026 $0.0114
-0.58%
$11.4 million $1.01 million
Apr 2, 2026 $0.0115
-4.74%
$11.46 million $845,945
Apr 1, 2026 $0.012
-2.26%
$12.03 million $774,650
Mar 31, 2026 $0.0123
+2.75%
$12.31 million $832,927
Mar 30, 2026 $0.012
+0.94%
$11.98 million $815,066
Mar 29, 2026 $0.0119
-3.02%
$11.87 million $780,418
Mar 28, 2026 $0.0123
+8.46%
$12.24 million $1.03 million
Mar 27, 2026 $0.0113
+0.19%
$11.29 million $871,064
Mar 26, 2026 $0.0113
-7.53%
$11.27 million $973,506
Mar 25, 2026 $0.0122
-0.75%
$12.18 million $843,044
Mar 24, 2026 $0.0123
-1.69%
$12.28 million $860,370
Mar 23, 2026 $0.0125
+4.98%
$12.47 million $970,951
Mar 22, 2026 $0.0119
-7.44%
$11.9 million $927,572
Mar 21, 2026 $0.0129
-3.51%
$12.85 million $832,826
Mar 20, 2026 $0.0133
-1.78%
$13.32 million $885,924
Mar 19, 2026 $0.0136
-2.71%
$13.56 million $845,147
Mar 18, 2026 $0.014
-8.35%
$13.94 million $1.06 million
Mar 17, 2026 $0.0152
+3.95%
$15.21 million $1.15 million
Mar 16, 2026 $0.0146
+0.95%
$14.7 million $1.05 million
Mar 15, 2026 $0.0145
+5.80%
$14.49 million $916,458
Mar 14, 2026 $0.0137
+0.77%
$13.69 million $823,233
Mar 13, 2026 $0.0136
-2.03%
$13.59 million $989,334
Mar 12, 2026 $0.0139
-0.08%
$13.87 million $816,592
Mar 11, 2026 $0.0139
-1.03%
$13.88 million $1.01 million
Mar 10, 2026 $0.014
+0.60%
$14.03 million $1.1 million
Mar 9, 2026 $0.014
+3.79%
$13.94 million $954,810
Mar 8, 2026 $0.0134
-4.90%
$13.43 million $906,366