TROLL Historical Data

TROLL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.0117
+0.13%
$ 11.71 million $ 686,814
Apr 8, 6 PM $ 0.0117
-2.03%
$ 11.69 million $ 680,192
Apr 8, 5 PM $ 0.012
+0.71%
$ 11.94 million $ 675,710
Apr 8, 4 PM $ 0.0119
-1.25%
$ 11.85 million $ 673,733
Apr 8, 3 PM $ 0.012
-0.29%
$ 12 million $ 617,428
Apr 8, 2 PM $ 0.0121
-2.34%
$ 12.04 million $ 610,733
Apr 8, 1 PM $ 0.0123
+0.29%
$ 12.33 million $ 614,764
Apr 8, 12 PM $ 0.0123
-0.02%
$ 12.29 million $ 613,858
Apr 8, 11 AM $ 0.0123
+0.23%
$ 12.29 million $ 619,663
Apr 8, 10 AM $ 0.0123
+1.27%
$ 12.26 million $ 609,594
Apr 8, 9 AM $ 0.0121
+2.22%
$ 12.11 million $ 598,609
Apr 8, 8 AM $ 0.0119
+0.90%
$ 11.84 million $ 642,327
Apr 8, 7 AM $ 0.0118
+0.12%
$ 11.74 million $ 632,125
Apr 8, 6 AM $ 0.0117
-0.26%
$ 11.73 million $ 626,339
Apr 8, 5 AM $ 0.0118
-1.19%
$ 11.77 million $ 614,881
Apr 8, 4 AM $ 0.0119
+1.16%
$ 11.91 million $ 606,878
Apr 8, 3 AM $ 0.0118
-1.98%
$ 11.77 million $ 604,295
Apr 8, 2 AM $ 0.012
+1.17%
$ 12.01 million $ 552,200
Apr 8, 1 AM $ 0.0119
+0.17%
$ 11.87 million $ 599,752
Apr 8, 12 AM $ 0.0119
-2.48%
$ 11.85 million $ 598,257
Apr 7, 11 PM $ 0.0122
+1.44%
$ 12.15 million $ 582,329
Apr 7, 10 PM $ 0.012
+4.32%
$ 11.98 million $ 483,288
Apr 7, 9 PM $ 0.0115
+0.89%
$ 11.48 million $ 517,733
Apr 7, 8 PM $ 0.0114
+0.46%
$ 11.38 million $ 516,746
Apr 7, 7 PM $ 0.0113
+0.86%
$ 11.31 million $ 507,636
Apr 7, 6 PM $ 0.0112
-0.19%
$ 11.22 million $ 507,517
Apr 7, 5 PM $ 0.0113
+0.77%
$ 11.24 million $ 511,377
Apr 7, 4 PM $ 0.0112
+0.35%
$ 11.15 million $ 510,826
Apr 7, 3 PM $ 0.0111
+0.01%
$ 11.11 million $ 508,416
Apr 7, 2 PM $ 0.0111
+0.88%
$ 11.11 million $ 517,391
Apr 7, 1 PM $ 0.011
+0.80%
$ 11.01 million $ 542,736
Apr 7, 12 PM $ 0.0109
-0.66%
$ 10.92 million $ 556,070
Apr 7, 11 AM $ 0.011
+0.08%
$ 11 million $ 569,097
Apr 7, 10 AM $ 0.011
-0.77%
$ 10.99 million $ 583,147
Apr 7, 9 AM $ 0.0111
+0.02%
$ 11.07 million $ 601,032
Apr 7, 8 AM $ 0.0111
+0.11%
$ 11.07 million $ 621,994
Apr 7, 7 AM $ 0.0111
-0.36%
$ 11.06 million $ 640,741
Apr 7, 6 AM $ 0.0111
+0.25%
$ 11.1 million $ 661,749
Apr 7, 5 AM $ 0.0111
-0.12%
$ 11.07 million $ 704,836
Apr 7, 4 AM $ 0.0111
-0.47%
$ 11.09 million $ 728,735
Apr 7, 3 AM $ 0.0112
-0.09%
$ 11.14 million $ 742,876
Apr 7, 2 AM $ 0.0112
-0.09%
$ 11.15 million $ 752,855
Apr 7, 1 AM $ 0.0112
+0.04%
$ 11.16 million $ 767,401
Apr 7, 12 AM $ 0.0112
+0.32%
$ 11.15 million $ 788,893
Apr 6, 11 PM $ 0.0111
-1.16%
$ 11.12 million $ 814,335
Apr 6, 10 PM $ 0.0113
-1.68%
$ 11.25 million $ 822,276
Apr 6, 9 PM $ 0.0115
-0.70%
$ 11.44 million $ 834,581
Apr 6, 8 PM $ 0.0115
+0.23%
$ 11.52 million $ 852,450
Apr 6, 7 PM $ 0.0115
+0.14%
$ 11.5 million $ 873,153
Apr 6, 6 PM $ 0.0115
+0.39%
$ 11.48 million $ 905,315