TROLL Historical Data

TROLL Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 9 AM $ 0.0834
+0.35%
$ 83.3 million $ 3.44 million
May 31, 8 AM $ 0.0831
-0.09%
$ 83.01 million $ 3.49 million
May 31, 7 AM $ 0.0832
-1.93%
$ 83.09 million $ 3.49 million
May 31, 6 AM $ 0.0848
-1.19%
$ 84.73 million $ 3.47 million
May 31, 5 AM $ 0.0859
-0.03%
$ 85.75 million $ 3.46 million
May 31, 4 AM $ 0.0859
-1.07%
$ 85.78 million $ 3.48 million
May 31, 3 AM $ 0.0868
-1.05%
$ 86.71 million $ 3.47 million
May 31, 2 AM $ 0.0877
+0.21%
$ 87.62 million $ 3.64 million
May 31, 1 AM $ 0.0875
-0.62%
$ 87.44 million $ 3.89 million
May 31, 12 AM $ 0.0881
+3.03%
$ 87.98 million $ 4.06 million
May 30, 11 PM $ 0.0855
-2.34%
$ 85.4 million $ 4.08 million
May 30, 10 PM $ 0.0875
-1.71%
$ 87.44 million $ 4.12 million
May 30, 9 PM $ 0.0891
+3.65%
$ 88.99 million $ 4.24 million
May 30, 8 PM $ 0.086
-0.68%
$ 85.85 million $ 4.19 million
May 30, 7 PM $ 0.0865
+4.56%
$ 86.44 million $ 4.3 million
May 30, 6 PM $ 0.0828
-2.40%
$ 82.66 million $ 4.32 million
May 30, 5 PM $ 0.0848
-9.09%
$ 84.66 million $ 4.33 million
May 30, 4 PM $ 0.0932
-0.54%
$ 93.12 million $ 4.62 million
May 30, 3 PM $ 0.0939
-1.27%
$ 93.75 million $ 5.24 million
May 30, 2 PM $ 0.0951
-0.81%
$ 94.95 million $ 6.82 million
May 30, 1 PM $ 0.0958
-0.10%
$ 95.73 million $ 6.79 million
May 30, 12 PM $ 0.0959
+7.95%
$ 95.82 million $ 6.51 million
May 30, 11 AM $ 0.0889
+0.31%
$ 88.76 million $ 6.24 million
May 30, 10 AM $ 0.0886
-1.38%
$ 88.49 million $ 6.28 million
May 30, 9 AM $ 0.09
+2.60%
$ 89.91 million $ 6.28 million
May 30, 8 AM $ 0.0877
-1.02%
$ 87.64 million $ 6.28 million
May 30, 7 AM $ 0.0887
-0.22%
$ 88.55 million $ 6.35 million
May 30, 6 AM $ 0.0888
-0.66%
$ 88.74 million $ 6.45 million
May 30, 5 AM $ 0.0894
+1.32%
$ 89.33 million $ 6.55 million
May 30, 4 AM $ 0.0883
-2.69%
$ 88.17 million $ 6.62 million
May 30, 3 AM $ 0.0907
+1.31%
$ 90.6 million $ 6.69 million
May 30, 2 AM $ 0.0895
+2.94%
$ 89.43 million $ 6.53 million
May 30, 1 AM $ 0.087
+1.10%
$ 86.87 million $ 6.23 million
May 30, 12 AM $ 0.086
-0.43%
$ 85.93 million $ 6.09 million
May 29, 11 PM $ 0.0864
-1.69%
$ 86.3 million $ 6.11 million
May 29, 10 PM $ 0.0879
-1.51%
$ 87.81 million $ 6.33 million
May 29, 9 PM $ 0.0893
+0.08%
$ 89.16 million $ 6.39 million
May 29, 8 PM $ 0.0892
-2.75%
$ 89.09 million $ 6.42 million
May 29, 7 PM $ 0.0917
+2.66%
$ 91.61 million $ 6.43 million
May 29, 6 PM $ 0.0893
+1.75%
$ 89.24 million $ 6.47 million
May 29, 5 PM $ 0.088
-3.04%
$ 87.84 million $ 6.64 million
May 29, 4 PM $ 0.0909
+5.41%
$ 90.81 million $ 6.9 million
May 29, 3 PM $ 0.0863
+16.83%
$ 86.15 million $ 6.39 million
May 29, 2 PM $ 0.0738
+0.14%
$ 73.74 million $ 4.99 million
May 29, 1 PM $ 0.0737
-0.64%
$ 73.64 million $ 5.62 million
May 29, 12 PM $ 0.0742
+1.46%
$ 74.12 million $ 5.77 million
May 29, 11 AM $ 0.0731
-0.24%
$ 73.05 million $ 5.95 million
May 29, 10 AM $ 0.0733
-2.91%
$ 73.23 million $ 5.94 million
May 29, 9 AM $ 0.0755
+2.50%
$ 75.43 million $ 6.06 million
May 29, 8 AM $ 0.0737
+3.42%
$ 73.58 million $ 6.05 million