Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TROLL Historical Data

TROLL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 8 PM $0.0424
+1.06%
$42.3 million $1.77 million
Sep 16, 7 PM $0.0419
+0.01%
$41.86 million $1.75 million
Sep 16, 6 PM $0.0419
+2.20%
$41.85 million $1.99 million
Sep 16, 5 PM $0.041
-2.20%
$40.95 million $1.95 million
Sep 16, 4 PM $0.0419
-0.19%
$41.87 million $1.85 million
Sep 16, 3 PM $0.042
+0.86%
$41.96 million $1.84 million
Sep 16, 2 PM $0.0417
+0.26%
$41.6 million $1.81 million
Sep 16, 1 PM $0.0415
-0.50%
$41.48 million $1.89 million
Sep 16, 12 PM $0.0417
+0.00%
$41.69 million $1.87 million
Sep 16, 11 AM $0.0417
-0.13%
$41.7 million $1.92 million
Sep 16, 10 AM $0.0418
+1.11%
$41.75 million $1.86 million
Sep 16, 9 AM $0.0413
-2.19%
$41.29 million $1.8 million
Sep 16, 8 AM $0.0423
-0.89%
$42.22 million $1.74 million
Sep 16, 7 AM $0.0427
-0.50%
$42.6 million $1.74 million
Sep 16, 6 AM $0.0429
-0.95%
$42.81 million $1.71 million
Sep 16, 5 AM $0.0433
+0.47%
$43.22 million $1.72 million
Sep 16, 4 AM $0.0431
-1.48%
$43.02 million $1.74 million
Sep 16, 3 AM $0.0437
-0.69%
$43.66 million $1.75 million
Sep 16, 2 AM $0.044
+1.02%
$43.97 million $1.83 million
Sep 16, 1 AM $0.0436
-0.65%
$43.53 million $1.86 million
Sep 16, 12 AM $0.0439
+2.16%
$43.81 million $1.97 million
Sep 15, 11 PM $0.043
+0.61%
$42.91 million $1.9 million
Sep 15, 10 PM $0.0427
+0.55%
$42.65 million $1.87 million
Sep 15, 9 PM $0.0425
-0.09%
$42.42 million $1.88 million
Sep 15, 8 PM $0.0425
+0.02%
$42.46 million $2 million
Sep 15, 7 PM $0.0425
-4.01%
$42.47 million $1.98 million
Sep 15, 6 PM $0.0443
-1.52%
$44.24 million $1.84 million
Sep 15, 5 PM $0.045
+0.28%
$44.92 million $1.82 million
Sep 15, 4 PM $0.0449
+0.54%
$44.8 million $1.81 million
Sep 15, 3 PM $0.0446
+1.73%
$44.56 million $1.84 million
Sep 15, 2 PM $0.0439
-2.37%
$43.8 million $1.83 million
Sep 15, 1 PM $0.0449
-0.71%
$44.85 million $1.74 million
Sep 15, 12 PM $0.0452
-0.59%
$45.17 million $1.76 million
Sep 15, 11 AM $0.0455
+0.20%
$45.44 million $1.77 million
Sep 15, 10 AM $0.0454
+1.01%
$45.34 million $1.83 million
Sep 15, 9 AM $0.0449
+0.30%
$44.89 million $1.84 million
Sep 15, 8 AM $0.0448
-0.56%
$44.76 million $1.92 million
Sep 15, 7 AM $0.0451
-0.92%
$45.01 million $1.97 million
Sep 15, 6 AM $0.0455
+0.53%
$45.43 million $1.99 million
Sep 15, 5 AM $0.0452
+0.74%
$45.18 million $2.05 million
Sep 15, 4 AM $0.0449
-0.60%
$44.85 million $2.02 million
Sep 15, 3 AM $0.0452
+0.53%
$45.12 million $2.04 million
Sep 15, 2 AM $0.0449
-0.76%
$44.88 million $1.98 million
Sep 15, 1 AM $0.0453
-3.81%
$45.22 million $2.17 million
Sep 15, 12 AM $0.0471
+0.02%
$47.01 million $2.07 million
Sep 14, 11 PM $0.0471
-0.56%
$47.01 million $2.09 million
Sep 14, 10 PM $0.0473
-0.77%
$47.27 million $2.11 million
Sep 14, 9 PM $0.0477
-0.06%
$47.63 million $2.16 million
Sep 14, 8 PM $0.0477
+1.58%
$47.66 million $2.03 million
Sep 14, 7 PM $0.047
+0.87%
$46.92 million $2 million