TROLL Historical Data

TROLL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 PM $ 0.047
-0.58%
$ 46.95 million $ 1.27 million
Jul 15, 8 PM $ 0.0473
+0.27%
$ 47.22 million $ 1.23 million
Jul 15, 7 PM $ 0.0472
-1.43%
$ 47.1 million $ 1.19 million
Jul 15, 6 PM $ 0.0478
-1.74%
$ 47.78 million $ 1.15 million
Jul 15, 5 PM $ 0.0487
-0.67%
$ 48.62 million $ 1.13 million
Jul 15, 4 PM $ 0.049
-0.89%
$ 48.95 million $ 1.11 million
Jul 15, 3 PM $ 0.0495
+0.10%
$ 49.39 million $ 1.14 million
Jul 15, 2 PM $ 0.0494
-1.63%
$ 49.34 million $ 1.14 million
Jul 15, 1 PM $ 0.0502
+1.31%
$ 50.16 million $ 1.14 million
Jul 15, 12 PM $ 0.0496
+0.10%
$ 49.51 million $ 1.13 million
Jul 15, 11 AM $ 0.0495
-0.93%
$ 49.46 million $ 1.12 million
Jul 15, 10 AM $ 0.05
-0.30%
$ 49.92 million $ 1.1 million
Jul 15, 9 AM $ 0.0501
-0.04%
$ 50.08 million $ 1.08 million
Jul 15, 8 AM $ 0.0502
-0.05%
$ 50.1 million $ 1.09 million
Jul 15, 7 AM $ 0.0502
-0.60%
$ 50.12 million $ 1.54 million
Jul 15, 6 AM $ 0.0505
+0.68%
$ 50.43 million $ 1.6 million
Jul 15, 5 AM $ 0.0501
+0.59%
$ 50.09 million $ 1.54 million
Jul 15, 4 AM $ 0.0499
-0.24%
$ 49.79 million $ 1.55 million
Jul 15, 3 AM $ 0.05
+0.76%
$ 49.91 million $ 1.14 million
Jul 15, 2 AM $ 0.0496
-2.12%
$ 49.54 million $ 1.13 million
Jul 15, 1 AM $ 0.0507
-0.26%
$ 50.61 million $ 1.11 million
Jul 15, 12 AM $ 0.0508
-0.06%
$ 50.74 million $ 1.12 million
Jul 14, 11 PM $ 0.0508
-0.87%
$ 50.77 million $ 1.11 million
Jul 14, 10 PM $ 0.0513
+0.19%
$ 51.22 million $ 1.1 million
Jul 14, 9 PM $ 0.0512
+0.08%
$ 51.12 million $ 1.11 million
Jul 14, 8 PM $ 0.0511
-0.22%
$ 51.08 million $ 1.12 million
Jul 14, 7 PM $ 0.0513
-0.42%
$ 51.19 million $ 1.17 million
Jul 14, 6 PM $ 0.0515
+0.10%
$ 51.41 million $ 1.18 million
Jul 14, 5 PM $ 0.0514
-0.16%
$ 51.36 million $ 1.17 million
Jul 14, 4 PM $ 0.0515
-2.03%
$ 51.44 million $ 1.16 million
Jul 14, 3 PM $ 0.0526
+1.71%
$ 52.51 million $ 1.11 million
Jul 14, 2 PM $ 0.0517
-0.54%
$ 51.62 million $ 1.11 million
Jul 14, 1 PM $ 0.052
+1.96%
$ 51.91 million $ 1.07 million
Jul 14, 12 PM $ 0.051
+2.89%
$ 50.92 million $ 1.09 million
Jul 14, 11 AM $ 0.0496
-0.32%
$ 49.49 million $ 1.05 million
Jul 14, 10 AM $ 0.0497
+0.56%
$ 49.65 million $ 1.05 million
Jul 14, 9 AM $ 0.0494
-0.30%
$ 49.37 million $ 1.04 million
Jul 14, 8 AM $ 0.0496
+0.93%
$ 49.52 million $ 1.02 million
Jul 14, 7 AM $ 0.0491
-1.99%
$ 49.06 million $ 993,018
Jul 14, 6 AM $ 0.0501
+0.09%
$ 50.06 million $ 938,206
Jul 14, 5 AM $ 0.0501
-0.43%
$ 50.01 million $ 940,887
Jul 14, 4 AM $ 0.0503
+0.67%
$ 50.23 million $ 940,254
Jul 14, 3 AM $ 0.05
-0.04%
$ 49.9 million $ 924,866
Jul 14, 2 AM $ 0.05
-0.88%
$ 49.91 million $ 945,843
Jul 14, 1 AM $ 0.0504
-0.03%
$ 50.36 million $ 944,830
Jul 14, 12 AM $ 0.0504
+0.52%
$ 50.38 million $ 924,052
Jul 13, 11 PM $ 0.0502
+0.15%
$ 50.12 million $ 921,367
Jul 13, 10 PM $ 0.0501
+0.20%
$ 50.04 million $ 901,469
Jul 13, 9 PM $ 0.05
-0.17%
$ 49.95 million $ 895,191
Jul 13, 8 PM $ 0.0501
-2.26%
$ 50.03 million $ 906,487