TROLL Historical Data

TROLL Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 AM $ 0.0207
-0.01%
$ 20.7 million $ 2.19 million
Jan 29, 11 PM $ 0.0207
+0.25%
$ 20.71 million $ 2.16 million
Jan 29, 10 PM $ 0.0207
+0.72%
$ 20.66 million $ 2.18 million
Jan 29, 9 PM $ 0.0205
+0.30%
$ 20.51 million $ 2.2 million
Jan 29, 8 PM $ 0.0205
+0.88%
$ 20.44 million $ 2.23 million
Jan 29, 7 PM $ 0.0203
-0.31%
$ 20.27 million $ 2.26 million
Jan 29, 6 PM $ 0.0204
-1.53%
$ 20.34 million $ 2.17 million
Jan 29, 5 PM $ 0.0207
-0.65%
$ 20.65 million $ 2.21 million
Jan 29, 4 PM $ 0.0208
+2.61%
$ 20.78 million $ 2.17 million
Jan 29, 3 PM $ 0.0203
-6.27%
$ 20.23 million $ 1.83 million
Jan 29, 2 PM $ 0.0216
-1.28%
$ 21.61 million $ 1.76 million
Jan 29, 1 PM $ 0.0219
-0.26%
$ 21.89 million $ 1.78 million
Jan 29, 12 PM $ 0.022
-0.32%
$ 21.95 million $ 1.79 million
Jan 29, 11 AM $ 0.022
-0.32%
$ 22.02 million $ 1.88 million
Jan 29, 10 AM $ 0.0221
-0.61%
$ 22.09 million $ 1.89 million
Jan 29, 9 AM $ 0.0223
-1.47%
$ 22.23 million $ 1.91 million
Jan 29, 8 AM $ 0.0226
-0.17%
$ 22.55 million $ 1.91 million
Jan 29, 7 AM $ 0.0226
+0.58%
$ 22.6 million $ 1.94 million
Jan 29, 6 AM $ 0.0225
-1.13%
$ 22.47 million $ 1.96 million
Jan 29, 5 AM $ 0.0227
+1.04%
$ 22.71 million $ 1.95 million
Jan 29, 4 AM $ 0.0225
-0.32%
$ 22.49 million $ 1.93 million
Jan 29, 3 AM $ 0.0226
+1.14%
$ 22.56 million $ 1.95 million
Jan 29, 2 AM $ 0.0223
-2.04%
$ 22.31 million $ 1.93 million
Jan 29, 1 AM $ 0.0228
-0.30%
$ 22.77 million $ 1.93 million
Jan 29, 12 AM $ 0.0229
+0.56%
$ 22.84 million $ 1.94 million
Jan 28, 11 PM $ 0.0227
-1.37%
$ 22.71 million $ 1.94 million
Jan 28, 10 PM $ 0.0231
-1.45%
$ 23.03 million $ 1.92 million
Jan 28, 9 PM $ 0.0234
+2.81%
$ 23.37 million $ 1.94 million
Jan 28, 8 PM $ 0.0228
-1.51%
$ 22.73 million $ 2.16 million
Jan 28, 7 PM $ 0.0231
+1.58%
$ 23.08 million $ 2.28 million
Jan 28, 6 PM $ 0.0227
-1.70%
$ 22.72 million $ 2.29 million
Jan 28, 5 PM $ 0.0231
+0.51%
$ 23.11 million $ 2.29 million
Jan 28, 4 PM $ 0.023
-1.24%
$ 22.99 million $ 2.37 million
Jan 28, 3 PM $ 0.0233
-0.55%
$ 23.28 million $ 2.41 million
Jan 28, 2 PM $ 0.0234
-2.98%
$ 23.41 million $ 2.42 million
Jan 28, 1 PM $ 0.0242
+0.02%
$ 24.13 million $ 2.44 million
Jan 28, 12 PM $ 0.0242
+1.80%
$ 24.12 million $ 2.44 million
Jan 28, 11 AM $ 0.0237
-0.41%
$ 23.7 million $ 2.4 million
Jan 28, 10 AM $ 0.0238
+0.12%
$ 23.79 million $ 2.36 million
Jan 28, 9 AM $ 0.0238
+1.21%
$ 23.76 million $ 2.36 million
Jan 28, 8 AM $ 0.0235
-1.28%
$ 23.49 million $ 2.35 million
Jan 28, 7 AM $ 0.0238
-0.46%
$ 23.75 million $ 2.36 million
Jan 28, 6 AM $ 0.0239
-0.29%
$ 23.89 million $ 2.38 million
Jan 28, 5 AM $ 0.024
+0.04%
$ 23.96 million $ 2.38 million
Jan 28, 4 AM $ 0.024
-1.13%
$ 23.95 million $ 2.59 million
Jan 28, 3 AM $ 0.0243
-0.35%
$ 24.23 million $ 2.76 million
Jan 28, 2 AM $ 0.0243
-2.15%
$ 24.31 million $ 2.84 million
Jan 28, 1 AM $ 0.0249
+2.24%
$ 24.84 million $ 2.78 million
Jan 28, 12 AM $ 0.0243
-0.90%
$ 24.3 million $ 2.99 million
Jan 27, 11 PM $ 0.0245
+1.67%
$ 24.52 million $ 3.08 million