TROLL Historical Data

TROLL Page 40
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 0.0139
-0.54%
$ 13.89 million $ 1.07 million
Mar 18, 9 PM $ 0.014
+1.56%
$ 13.97 million $ 1.09 million
Mar 18, 8 PM $ 0.0138
+0.36%
$ 13.76 million $ 1.1 million
Mar 18, 7 PM $ 0.0137
-0.14%
$ 13.71 million $ 1.09 million
Mar 18, 6 PM $ 0.0137
-1.47%
$ 13.73 million $ 1.08 million
Mar 18, 5 PM $ 0.0139
+1.47%
$ 13.93 million $ 1.05 million
Mar 18, 4 PM $ 0.0137
-0.48%
$ 13.73 million $ 1.06 million
Mar 18, 3 PM $ 0.0138
-0.21%
$ 13.79 million $ 1.07 million
Mar 18, 2 PM $ 0.0138
-3.31%
$ 13.82 million $ 1.06 million
Mar 18, 1 PM $ 0.0143
-0.85%
$ 14.3 million $ 1.06 million
Mar 18, 12 PM $ 0.0144
-0.58%
$ 14.42 million $ 995,007
Mar 18, 11 AM $ 0.0145
-0.03%
$ 14.51 million $ 986,240
Mar 18, 10 AM $ 0.0145
-0.99%
$ 14.51 million $ 986,298
Mar 18, 9 AM $ 0.0147
+0.86%
$ 14.65 million $ 995,264
Mar 18, 8 AM $ 0.0145
+0.38%
$ 14.53 million $ 979,282
Mar 18, 7 AM $ 0.0145
-2.12%
$ 14.47 million $ 980,870
Mar 18, 6 AM $ 0.0148
+0.54%
$ 14.78 million $ 969,457
Mar 18, 5 AM $ 0.0147
-1.01%
$ 14.71 million $ 974,160
Mar 18, 4 AM $ 0.0149
-1.24%
$ 14.81 million $ 976,597
Mar 18, 3 AM $ 0.0151
+0.92%
$ 15.04 million $ 947,842
Mar 18, 2 AM $ 0.0149
+0.17%
$ 14.9 million $ 1.05 million
Mar 18, 1 AM $ 0.0149
-0.88%
$ 14.88 million $ 1.11 million
Mar 18, 12 AM $ 0.015
-1.29%
$ 15.01 million $ 1.13 million
Mar 17, 11 PM $ 0.0152
-0.35%
$ 15.21 million $ 1.15 million
Mar 17, 10 PM $ 0.0153
+0.71%
$ 15.26 million $ 1.16 million
Mar 17, 9 PM $ 0.0152
+0.99%
$ 15.15 million $ 1.13 million
Mar 17, 8 PM $ 0.015
+0.95%
$ 15 million $ 1.11 million
Mar 17, 7 PM $ 0.0149
+0.22%
$ 14.86 million $ 1.12 million
Mar 17, 6 PM $ 0.0148
+0.28%
$ 14.83 million $ 1.13 million
Mar 17, 5 PM $ 0.0148
-0.81%
$ 14.79 million $ 1.13 million
Mar 17, 4 PM $ 0.0149
+1.28%
$ 14.91 million $ 1.12 million
Mar 17, 3 PM $ 0.0147
-1.40%
$ 14.75 million $ 1.11 million
Mar 17, 2 PM $ 0.0149
+1.50%
$ 14.93 million $ 1.16 million
Mar 17, 1 PM $ 0.0147
+0.35%
$ 14.71 million $ 1.16 million
Mar 17, 12 PM $ 0.0147
-0.69%
$ 14.66 million $ 1.17 million
Mar 17, 11 AM $ 0.0148
+1.12%
$ 14.79 million $ 1.12 million
Mar 17, 10 AM $ 0.0146
-0.26%
$ 14.59 million $ 1.2 million
Mar 17, 9 AM $ 0.0146
-0.72%
$ 14.63 million $ 1.21 million
Mar 17, 8 AM $ 0.0148
-1.25%
$ 14.74 million $ 1.22 million
Mar 17, 7 AM $ 0.0149
+1.86%
$ 14.93 million $ 1.17 million
Mar 17, 6 AM $ 0.0147
-0.86%
$ 14.65 million $ 1.24 million
Mar 17, 5 AM $ 0.0148
-0.96%
$ 14.78 million $ 1.25 million
Mar 17, 4 AM $ 0.0149
-1.43%
$ 14.93 million $ 1.2 million
Mar 17, 3 AM $ 0.0152
-0.71%
$ 15.14 million $ 1.22 million
Mar 17, 2 AM $ 0.0153
+1.47%
$ 15.25 million $ 1.17 million
Mar 17, 1 AM $ 0.015
+4.31%
$ 15.03 million $ 1.14 million
Mar 17, 12 AM $ 0.0144
-1.48%
$ 14.41 million $ 1.06 million
Mar 16, 11 PM $ 0.0146
-0.20%
$ 14.7 million $ 1.05 million
Mar 16, 10 PM $ 0.0147
-0.33%
$ 14.66 million $ 1.04 million
Mar 16, 9 PM $ 0.0147
+0.41%
$ 14.71 million $ 988,698