TROLL Historical Data

TROLL Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.0245
+1.67%
$ 24.52 million $ 3.08 million
Jan 27, 10 PM $ 0.0241
-0.67%
$ 24.12 million $ 3.08 million
Jan 27, 9 PM $ 0.0243
-4.13%
$ 24.4 million $ 3.08 million
Jan 27, 8 PM $ 0.0253
+9.71%
$ 25.31 million $ 2.84 million
Jan 27, 7 PM $ 0.0231
+0.52%
$ 23.07 million $ 2.75 million
Jan 27, 6 PM $ 0.023
+0.09%
$ 22.87 million $ 2.75 million
Jan 27, 5 PM $ 0.023
-5.57%
$ 22.93 million $ 2.74 million
Jan 27, 4 PM $ 0.0243
+5.35%
$ 24.29 million $ 2.66 million
Jan 27, 3 PM $ 0.0231
+0.15%
$ 23.05 million $ 2.73 million
Jan 27, 2 PM $ 0.023
-0.78%
$ 23.05 million $ 2.76 million
Jan 27, 1 PM $ 0.0232
+0.42%
$ 23.27 million $ 2.73 million
Jan 27, 12 PM $ 0.0231
-0.62%
$ 23.09 million $ 2.77 million
Jan 27, 11 AM $ 0.0233
-0.34%
$ 23.24 million $ 2.83 million
Jan 27, 10 AM $ 0.0233
-1.98%
$ 23.32 million $ 2.83 million
Jan 27, 9 AM $ 0.0238
-1.34%
$ 23.79 million $ 2.83 million
Jan 27, 8 AM $ 0.0241
+0.64%
$ 24.1 million $ 2.93 million
Jan 27, 7 AM $ 0.024
+0.75%
$ 23.96 million $ 2.91 million
Jan 27, 6 AM $ 0.0238
-1.19%
$ 23.78 million $ 2.89 million
Jan 27, 5 AM $ 0.0241
-0.21%
$ 24.07 million $ 2.89 million
Jan 27, 4 AM $ 0.0241
+3.19%
$ 24.12 million $ 2.76 million
Jan 27, 3 AM $ 0.0234
+2.05%
$ 23.38 million $ 2.75 million
Jan 27, 2 AM $ 0.0229
+1.07%
$ 22.91 million $ 2.81 million
Jan 27, 1 AM $ 0.0227
+4.28%
$ 22.66 million $ 2.69 million
Jan 27, 12 AM $ 0.0218
-3.72%
$ 21.73 million $ 2.51 million
Jan 26, 11 PM $ 0.0226
-1.49%
$ 22.57 million $ 2.44 million
Jan 26, 10 PM $ 0.0229
+2.73%
$ 22.91 million $ 2.47 million
Jan 26, 9 PM $ 0.0223
-0.74%
$ 22.33 million $ 2.55 million
Jan 26, 8 PM $ 0.0225
-3.10%
$ 22.47 million $ 2.56 million
Jan 26, 7 PM $ 0.0232
-1.79%
$ 23.19 million $ 2.68 million
Jan 26, 6 PM $ 0.0236
-0.30%
$ 23.62 million $ 2.75 million
Jan 26, 5 PM $ 0.0237
-1.38%
$ 23.65 million $ 2.8 million
Jan 26, 4 PM $ 0.024
+0.36%
$ 24.02 million $ 3.06 million
Jan 26, 3 PM $ 0.024
+2.09%
$ 23.89 million $ 3.09 million
Jan 26, 2 PM $ 0.0235
+1.75%
$ 23.42 million $ 3.06 million
Jan 26, 1 PM $ 0.0231
-1.02%
$ 23.04 million $ 3.05 million
Jan 26, 12 PM $ 0.0233
+3.43%
$ 23.28 million $ 3.42 million
Jan 26, 11 AM $ 0.0225
+0.01%
$ 22.5 million $ 3.34 million
Jan 26, 10 AM $ 0.0225
+0.41%
$ 22.5 million $ 3.35 million
Jan 26, 9 AM $ 0.0224
-1.24%
$ 22.43 million $ 3.34 million
Jan 26, 8 AM $ 0.0227
-0.24%
$ 22.69 million $ 3.6 million
Jan 26, 7 AM $ 0.0228
-0.64%
$ 22.75 million $ 3.63 million
Jan 26, 6 AM $ 0.0229
-1.26%
$ 22.89 million $ 3.68 million
Jan 26, 5 AM $ 0.0232
+0.91%
$ 23.19 million $ 3.86 million
Jan 26, 4 AM $ 0.023
-3.70%
$ 22.98 million $ 4.07 million
Jan 26, 3 AM $ 0.0239
+0.61%
$ 23.86 million $ 3.92 million
Jan 26, 2 AM $ 0.0237
+2.30%
$ 23.72 million $ 3.98 million
Jan 26, 1 AM $ 0.0232
+4.67%
$ 23.18 million $ 4.05 million
Jan 26, 12 AM $ 0.0222
+0.60%
$ 22.15 million $ 4.15 million
Jan 25, 11 PM $ 0.022
-0.85%
$ 22.02 million $ 4.19 million
Jan 25, 10 PM $ 0.0222
+1.69%
$ 22.2 million $ 4.2 million