TROLL Historical Data

TROLL Page 42
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.0186
-0.57%
$ 18.56 million $ 566,932
Apr 29, 11 AM $ 0.0187
-0.15%
$ 18.66 million $ 575,779
Apr 29, 10 AM $ 0.0187
-0.78%
$ 18.69 million $ 574,166
Apr 29, 9 AM $ 0.0189
+0.24%
$ 18.84 million $ 580,618
Apr 29, 8 AM $ 0.0188
-0.66%
$ 18.79 million $ 588,720
Apr 29, 7 AM $ 0.0189
+0.04%
$ 18.92 million $ 543,112
Apr 29, 6 AM $ 0.0189
-0.06%
$ 18.91 million $ 647,140
Apr 29, 5 AM $ 0.0189
-0.50%
$ 18.91 million $ 654,459
Apr 29, 4 AM $ 0.019
+1.70%
$ 19.01 million $ 607,242
Apr 29, 3 AM $ 0.0187
+0.13%
$ 18.69 million $ 667,935
Apr 29, 2 AM $ 0.0187
-2.24%
$ 18.67 million $ 672,625
Apr 29, 1 AM $ 0.0191
-0.43%
$ 19.1 million $ 614,488
Apr 29, 12 AM $ 0.0192
-0.42%
$ 19.19 million $ 657,016
Apr 28, 11 PM $ 0.0193
+2.18%
$ 19.27 million $ 650,117
Apr 28, 10 PM $ 0.0189
+1.54%
$ 18.84 million $ 696,377
Apr 28, 9 PM $ 0.0186
+4.36%
$ 18.55 million $ 710,494
Apr 28, 8 PM $ 0.0178
+0.50%
$ 17.77 million $ 695,741
Apr 28, 7 PM $ 0.0177
-0.43%
$ 17.69 million $ 736,867
Apr 28, 6 PM $ 0.0178
-0.22%
$ 17.76 million $ 874,587
Apr 28, 5 PM $ 0.0178
-0.08%
$ 17.8 million $ 889,243
Apr 28, 4 PM $ 0.0178
+0.79%
$ 17.81 million $ 907,975
Apr 28, 3 PM $ 0.0177
-0.17%
$ 17.67 million $ 888,444
Apr 28, 2 PM $ 0.0177
-1.14%
$ 17.69 million $ 906,838
Apr 28, 1 PM $ 0.0179
-0.64%
$ 17.9 million $ 921,441
Apr 28, 12 PM $ 0.018
-1.57%
$ 18.01 million $ 925,825
Apr 28, 11 AM $ 0.0183
+0.43%
$ 18.31 million $ 961,978
Apr 28, 10 AM $ 0.0182
+0.20%
$ 18.23 million $ 960,448
Apr 28, 9 AM $ 0.0182
+0.52%
$ 18.19 million $ 953,324
Apr 28, 8 AM $ 0.0181
+2.02%
$ 18.1 million $ 945,818
Apr 28, 7 AM $ 0.0178
-4.32%
$ 17.74 million $ 953,576
Apr 28, 6 AM $ 0.0186
-0.68%
$ 18.54 million $ 925,994
Apr 28, 5 AM $ 0.0187
+1.04%
$ 18.67 million $ 944,533
Apr 28, 4 AM $ 0.0185
-0.58%
$ 18.48 million $ 955,759
Apr 28, 3 AM $ 0.0186
-0.40%
$ 18.59 million $ 949,354
Apr 28, 2 AM $ 0.0187
-1.59%
$ 18.66 million $ 947,914
Apr 28, 1 AM $ 0.019
+5.51%
$ 18.96 million $ 902,020
Apr 28, 12 AM $ 0.018
+0.61%
$ 17.96 million $ 933,287
Apr 27, 11 PM $ 0.0179
+0.12%
$ 17.85 million $ 947,601
Apr 27, 10 PM $ 0.0179
+0.22%
$ 17.83 million $ 938,245
Apr 27, 9 PM $ 0.0178
-1.74%
$ 17.79 million $ 925,589
Apr 27, 8 PM $ 0.0181
+1.21%
$ 18.11 million $ 921,692
Apr 27, 7 PM $ 0.0179
-3.25%
$ 17.9 million $ 900,976
Apr 27, 6 PM $ 0.0185
-1.01%
$ 18.51 million $ 861,514
Apr 27, 5 PM $ 0.0187
+1.33%
$ 18.7 million $ 889,640
Apr 27, 4 PM $ 0.0185
-1.63%
$ 18.46 million $ 948,138
Apr 27, 3 PM $ 0.0188
-2.69%
$ 18.77 million $ 942,198
Apr 27, 2 PM $ 0.0193
-1.82%
$ 19.29 million $ 947,698
Apr 27, 1 PM $ 0.0197
+2.24%
$ 19.64 million $ 939,601
Apr 27, 12 PM $ 0.0192
-4.60%
$ 19.21 million $ 869,961
Apr 27, 11 AM $ 0.0202
-0.42%
$ 20.14 million $ 881,507