TROLL Historical Data

TROLL Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 0.0265
-0.93%
$ 26.46 million $ 4.47 million
Jan 23, 10 PM $ 0.0267
-1.82%
$ 26.71 million $ 4.69 million
Jan 23, 9 PM $ 0.0272
+1.25%
$ 27.2 million $ 5.18 million
Jan 23, 8 PM $ 0.0269
-5.14%
$ 26.87 million $ 5.3 million
Jan 23, 7 PM $ 0.0284
-4.73%
$ 28.38 million $ 5.35 million
Jan 23, 6 PM $ 0.0298
-2.34%
$ 29.73 million $ 5.49 million
Jan 23, 5 PM $ 0.0305
+3.54%
$ 30.44 million $ 5.78 million
Jan 23, 4 PM $ 0.0294
+4.98%
$ 29.4 million $ 5.77 million
Jan 23, 3 PM $ 0.028
-2.15%
$ 28 million $ 5.68 million
Jan 23, 2 PM $ 0.0287
-3.00%
$ 28.62 million $ 5.87 million
Jan 23, 1 PM $ 0.0295
+5.05%
$ 29.51 million $ 6.26 million
Jan 23, 12 PM $ 0.0281
-1.96%
$ 28.08 million $ 6.36 million
Jan 23, 11 AM $ 0.0287
-0.58%
$ 28.65 million $ 6.42 million
Jan 23, 10 AM $ 0.0289
+3.19%
$ 28.82 million $ 6.72 million
Jan 23, 9 AM $ 0.028
-2.47%
$ 27.93 million $ 6.76 million
Jan 23, 8 AM $ 0.0287
+3.37%
$ 28.63 million $ 6.86 million
Jan 23, 7 AM $ 0.0277
-1.07%
$ 27.7 million $ 7.07 million
Jan 23, 6 AM $ 0.028
-3.24%
$ 28 million $ 7.48 million
Jan 23, 5 AM $ 0.029
+0.18%
$ 28.94 million $ 7.94 million
Jan 23, 4 AM $ 0.0289
-2.82%
$ 28.88 million $ 8.36 million
Jan 23, 3 AM $ 0.0298
-3.20%
$ 29.72 million $ 9.24 million
Jan 23, 2 AM $ 0.0307
-3.84%
$ 30.71 million $ 11.19 million
Jan 23, 1 AM $ 0.032
+4.18%
$ 31.93 million $ 12.48 million
Jan 23, 12 AM $ 0.0307
-4.90%
$ 30.65 million $ 12.34 million
Jan 22, 11 PM $ 0.0323
-0.81%
$ 32.22 million $ 12.22 million
Jan 22, 10 PM $ 0.0324
-3.02%
$ 32.35 million $ 11.95 million
Jan 22, 9 PM $ 0.0334
+7.96%
$ 33.3 million $ 11.69 million
Jan 22, 8 PM $ 0.0309
+2.75%
$ 30.9 million $ 11.92 million
Jan 22, 7 PM $ 0.0301
-2.47%
$ 30.08 million $ 12.16 million
Jan 22, 6 PM $ 0.0309
+1.02%
$ 30.87 million $ 13.39 million
Jan 22, 5 PM $ 0.0306
+7.08%
$ 30.53 million $ 13.07 million
Jan 22, 4 PM $ 0.0285
-1.16%
$ 28.51 million $ 12.7 million
Jan 22, 3 PM $ 0.0289
+4.55%
$ 28.84 million $ 12.67 million
Jan 22, 2 PM $ 0.0276
-0.38%
$ 27.51 million $ 12.38 million
Jan 22, 1 PM $ 0.0277
-9.12%
$ 27.69 million $ 12.17 million
Jan 22, 12 PM $ 0.0305
-1.53%
$ 30.47 million $ 11.9 million
Jan 22, 11 AM $ 0.031
-4.88%
$ 30.95 million $ 11.84 million
Jan 22, 10 AM $ 0.0326
+6.67%
$ 32.53 million $ 11.62 million
Jan 22, 9 AM $ 0.0305
-4.06%
$ 30.5 million $ 11.36 million
Jan 22, 8 AM $ 0.0318
-2.38%
$ 31.79 million $ 11.32 million
Jan 22, 7 AM $ 0.0326
+3.99%
$ 32.56 million $ 11.06 million
Jan 22, 6 AM $ 0.0313
-0.55%
$ 31.31 million $ 10.44 million
Jan 22, 5 AM $ 0.0315
+2.16%
$ 31.49 million $ 9.95 million
Jan 22, 4 AM $ 0.0309
-7.48%
$ 30.82 million $ 9.61 million
Jan 22, 3 AM $ 0.0334
+9.26%
$ 33.25 million $ 8.66 million
Jan 22, 2 AM $ 0.0303
+27.68%
$ 30.27 million $ 6.37 million
Jan 22, 1 AM $ 0.0237
+2.67%
$ 23.71 million $ 4.77 million
Jan 22, 12 AM $ 0.0231
-0.22%
$ 23.08 million $ 4.9 million
Jan 21, 11 PM $ 0.0232
-1.28%
$ 23.14 million $ 4.98 million
Jan 21, 10 PM $ 0.0235
-6.59%
$ 23.44 million $ 4.96 million