TROLL Historical Data

TROLL Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 0.0235
-6.59%
$ 23.44 million $ 4.96 million
Jan 21, 9 PM $ 0.0251
+0.79%
$ 25.1 million $ 5.07 million
Jan 21, 8 PM $ 0.0249
+9.31%
$ 24.89 million $ 4.8 million
Jan 21, 7 PM $ 0.0228
+13.50%
$ 22.77 million $ 4.78 million
Jan 21, 6 PM $ 0.0201
+2.26%
$ 20.06 million $ 3.6 million
Jan 21, 5 PM $ 0.0196
+0.76%
$ 19.62 million $ 4.18 million
Jan 21, 4 PM $ 0.0195
-5.41%
$ 19.49 million $ 4.48 million
Jan 21, 3 PM $ 0.0206
+3.88%
$ 20.59 million $ 4.7 million
Jan 21, 2 PM $ 0.0198
+4.42%
$ 19.82 million $ 5.27 million
Jan 21, 1 PM $ 0.019
-0.78%
$ 18.98 million $ 5.6 million
Jan 21, 12 PM $ 0.0192
-2.09%
$ 19.15 million $ 5.62 million
Jan 21, 11 AM $ 0.0196
+0.83%
$ 19.54 million $ 5.61 million
Jan 21, 10 AM $ 0.0194
-1.62%
$ 19.38 million $ 5.64 million
Jan 21, 9 AM $ 0.0197
-1.74%
$ 19.7 million $ 5.64 million
Jan 21, 8 AM $ 0.0201
+3.06%
$ 20.04 million $ 5.68 million
Jan 21, 7 AM $ 0.0195
-2.40%
$ 19.45 million $ 5.74 million
Jan 21, 6 AM $ 0.02
-1.36%
$ 19.93 million $ 5.77 million
Jan 21, 5 AM $ 0.0202
+1.77%
$ 20.2 million $ 6.03 million
Jan 21, 4 AM $ 0.0199
+1.91%
$ 19.85 million $ 6.07 million
Jan 21, 3 AM $ 0.0195
-0.88%
$ 19.48 million $ 6.1 million
Jan 21, 2 AM $ 0.0197
-0.79%
$ 19.65 million $ 6.08 million
Jan 21, 1 AM $ 0.0198
-0.89%
$ 19.81 million $ 6.28 million
Jan 21, 12 AM $ 0.02
+8.62%
$ 19.99 million $ 6.12 million
Jan 20, 11 PM $ 0.0184
+0.96%
$ 18.37 million $ 5.87 million
Jan 20, 10 PM $ 0.0182
-3.24%
$ 18.22 million $ 5.93 million
Jan 20, 9 PM $ 0.0189
+5.66%
$ 18.83 million $ 5.86 million
Jan 20, 8 PM $ 0.0178
-0.79%
$ 17.82 million $ 5.47 million
Jan 20, 7 PM $ 0.018
-0.52%
$ 17.96 million $ 5.1 million
Jan 20, 6 PM $ 0.0181
-2.52%
$ 18.06 million $ 4.84 million
Jan 20, 5 PM $ 0.0185
-3.11%
$ 18.52 million $ 4.23 million
Jan 20, 4 PM $ 0.0191
-4.02%
$ 19.16 million $ 3.87 million
Jan 20, 3 PM $ 0.0199
-1.90%
$ 19.92 million $ 3.69 million
Jan 20, 2 PM $ 0.0203
-6.03%
$ 20.31 million $ 3.03 million
Jan 20, 1 PM $ 0.0216
-0.54%
$ 21.61 million $ 2.58 million
Jan 20, 12 PM $ 0.0218
+0.27%
$ 21.75 million $ 2.59 million
Jan 20, 11 AM $ 0.0217
-1.03%
$ 21.69 million $ 2.61 million
Jan 20, 10 AM $ 0.0219
+0.83%
$ 21.91 million $ 2.61 million
Jan 20, 9 AM $ 0.0218
-0.14%
$ 21.73 million $ 2.61 million
Jan 20, 8 AM $ 0.0218
-1.75%
$ 21.76 million $ 2.69 million
Jan 20, 7 AM $ 0.0222
-0.05%
$ 22.15 million $ 2.64 million
Jan 20, 6 AM $ 0.0222
-3.58%
$ 22.17 million $ 2.66 million
Jan 20, 5 AM $ 0.023
+1.61%
$ 22.98 million $ 2.49 million
Jan 20, 4 AM $ 0.0226
-4.08%
$ 22.62 million $ 2.35 million
Jan 20, 3 AM $ 0.0236
-1.31%
$ 23.58 million $ 2.28 million
Jan 20, 2 AM $ 0.0239
+1.81%
$ 23.89 million $ 2.33 million
Jan 20, 1 AM $ 0.0235
-0.83%
$ 23.48 million $ 2.24 million
Jan 20, 12 AM $ 0.0237
+0.44%
$ 23.67 million $ 2.26 million
Jan 19, 11 PM $ 0.0236
-1.31%
$ 23.56 million $ 2.68 million
Jan 19, 10 PM $ 0.0239
-0.52%
$ 23.87 million $ 2.59 million
Jan 19, 9 PM $ 0.024
-1.64%
$ 24 million $ 2.56 million