TROLL Historical Data

TROLL Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 0.0239
-0.52%
$ 23.87 million $ 2.59 million
Jan 19, 9 PM $ 0.024
-1.64%
$ 24 million $ 2.56 million
Jan 19, 8 PM $ 0.0244
-0.04%
$ 24.4 million $ 2.59 million
Jan 19, 7 PM $ 0.0244
-0.34%
$ 24.41 million $ 2.59 million
Jan 19, 6 PM $ 0.0245
+1.12%
$ 24.49 million $ 2.58 million
Jan 19, 5 PM $ 0.0242
-0.22%
$ 24.22 million $ 2.55 million
Jan 19, 4 PM $ 0.0243
+0.56%
$ 24.27 million $ 2.52 million
Jan 19, 3 PM $ 0.0242
-0.04%
$ 24.14 million $ 2.63 million
Jan 19, 2 PM $ 0.0242
-0.07%
$ 24.15 million $ 2.62 million
Jan 19, 1 PM $ 0.0242
+1.51%
$ 24.16 million $ 2.77 million
Jan 19, 12 PM $ 0.0238
-1.81%
$ 23.8 million $ 2.74 million
Jan 19, 11 AM $ 0.0243
+1.52%
$ 24.24 million $ 2.72 million
Jan 19, 10 AM $ 0.0239
-0.13%
$ 23.88 million $ 2.69 million
Jan 19, 9 AM $ 0.0239
-2.05%
$ 23.9 million $ 2.65 million
Jan 19, 8 AM $ 0.0244
-0.33%
$ 24.41 million $ 2.55 million
Jan 19, 7 AM $ 0.0245
+1.47%
$ 24.49 million $ 2.46 million
Jan 19, 6 AM $ 0.0242
+0.24%
$ 24.13 million $ 2.4 million
Jan 19, 5 AM $ 0.0241
-0.70%
$ 24.07 million $ 2.32 million
Jan 19, 4 AM $ 0.0243
+1.85%
$ 24.24 million $ 2.32 million
Jan 19, 3 AM $ 0.0238
-0.33%
$ 23.8 million $ 2.27 million
Jan 19, 2 AM $ 0.0239
-1.89%
$ 23.87 million $ 2.21 million
Jan 19, 1 AM $ 0.0244
-0.92%
$ 24.34 million $ 2.07 million
Jan 19, 12 AM $ 0.0246
-5.09%
$ 24.62 million $ 1.99 million
Jan 18, 11 PM $ 0.026
-1.25%
$ 25.94 million $ 1.6 million
Jan 18, 10 PM $ 0.0263
-1.35%
$ 26.26 million $ 1.7 million
Jan 18, 9 PM $ 0.0267
+1.16%
$ 26.62 million $ 1.64 million
Jan 18, 8 PM $ 0.0263
-1.34%
$ 26.32 million $ 1.61 million
Jan 18, 7 PM $ 0.0267
-0.09%
$ 26.67 million $ 1.61 million
Jan 18, 6 PM $ 0.0267
-0.41%
$ 26.7 million $ 1.64 million
Jan 18, 5 PM $ 0.0268
-0.22%
$ 26.81 million $ 1.74 million
Jan 18, 4 PM $ 0.0269
+2.45%
$ 26.89 million $ 1.76 million
Jan 18, 3 PM $ 0.0263
+1.17%
$ 26.22 million $ 1.68 million
Jan 18, 2 PM $ 0.026
-1.16%
$ 25.93 million $ 1.68 million
Jan 18, 1 PM $ 0.0263
-0.49%
$ 26.24 million $ 1.54 million
Jan 18, 12 PM $ 0.0264
-0.16%
$ 26.37 million $ 1.5 million
Jan 18, 11 AM $ 0.0264
+0.02%
$ 26.41 million $ 1.52 million
Jan 18, 10 AM $ 0.0264
-0.78%
$ 26.41 million $ 1.53 million
Jan 18, 9 AM $ 0.0266
+0.49%
$ 26.61 million $ 1.52 million
Jan 18, 8 AM $ 0.0265
+0.39%
$ 26.48 million $ 1.55 million
Jan 18, 7 AM $ 0.0264
-0.44%
$ 26.38 million $ 1.6 million
Jan 18, 6 AM $ 0.0265
+0.01%
$ 26.5 million $ 1.67 million
Jan 18, 5 AM $ 0.0265
-0.04%
$ 26.49 million $ 1.71 million
Jan 18, 4 AM $ 0.0265
-0.64%
$ 26.48 million $ 1.72 million
Jan 18, 3 AM $ 0.0267
+0.47%
$ 26.67 million $ 1.75 million
Jan 18, 2 AM $ 0.0266
-1.11%
$ 26.55 million $ 1.79 million
Jan 18, 1 AM $ 0.0269
-1.11%
$ 26.85 million $ 1.86 million
Jan 18, 12 AM $ 0.0272
+1.89%
$ 27.15 million $ 2.01 million
Jan 17, 11 PM $ 0.0267
-0.72%
$ 26.63 million $ 2.22 million
Jan 17, 10 PM $ 0.0269
-0.32%
$ 26.84 million $ 2.16 million
Jan 17, 9 PM $ 0.027
-0.35%
$ 26.92 million $ 2.18 million