TROLL Historical Data

TROLL Page 46
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 0.0145
-0.78%
$ 14.46 million $ 895,879
Mar 6, 4 PM $ 0.0146
+1.04%
$ 14.58 million $ 907,843
Mar 6, 3 PM $ 0.0144
-0.03%
$ 14.43 million $ 900,825
Mar 6, 2 PM $ 0.0144
-1.62%
$ 14.43 million $ 873,292
Mar 6, 1 PM $ 0.0147
+0.51%
$ 14.67 million $ 855,772
Mar 6, 12 PM $ 0.0146
-0.82%
$ 14.6 million $ 850,272
Mar 6, 11 AM $ 0.0147
+0.01%
$ 14.72 million $ 879,868
Mar 6, 10 AM $ 0.0147
+0.46%
$ 14.72 million $ 902,993
Mar 6, 9 AM $ 0.0147
-0.94%
$ 14.65 million $ 909,184
Mar 6, 8 AM $ 0.0148
-1.42%
$ 14.79 million $ 955,569
Mar 6, 7 AM $ 0.015
-0.55%
$ 15 million $ 979,190
Mar 6, 6 AM $ 0.0151
+0.98%
$ 15.08 million $ 982,436
Mar 6, 5 AM $ 0.015
+0.65%
$ 14.94 million $ 977,041
Mar 6, 4 AM $ 0.0149
-0.03%
$ 14.84 million $ 966,808
Mar 6, 3 AM $ 0.0149
-0.23%
$ 14.85 million $ 965,099
Mar 6, 2 AM $ 0.0149
+0.63%
$ 14.88 million $ 961,804
Mar 6, 1 AM $ 0.0148
-2.57%
$ 14.79 million $ 964,111
Mar 6, 12 AM $ 0.0152
-0.92%
$ 15.18 million $ 915,603
Mar 5, 11 PM $ 0.0153
-0.12%
$ 15.32 million $ 920,715
Mar 5, 10 PM $ 0.0154
-0.17%
$ 15.34 million $ 934,902
Mar 5, 9 PM $ 0.0154
+0.57%
$ 15.36 million $ 941,105
Mar 5, 8 PM $ 0.0153
-0.42%
$ 15.28 million $ 957,681
Mar 5, 7 PM $ 0.0154
+0.28%
$ 15.34 million $ 970,003
Mar 5, 6 PM $ 0.0153
+0.16%
$ 15.3 million $ 987,672
Mar 5, 5 PM $ 0.0153
-0.34%
$ 15.27 million $ 990,710
Mar 5, 4 PM $ 0.0153
-0.49%
$ 15.3 million $ 985,708
Mar 5, 3 PM $ 0.0154
-1.45%
$ 15.4 million $ 1 million
Mar 5, 2 PM $ 0.0156
-0.77%
$ 15.63 million $ 1.04 million
Mar 5, 1 PM $ 0.0158
-1.86%
$ 15.75 million $ 1.03 million
Mar 5, 12 PM $ 0.0161
+1.59%
$ 16.05 million $ 1.04 million
Mar 5, 11 AM $ 0.0158
-1.28%
$ 15.79 million $ 1.02 million
Mar 5, 10 AM $ 0.016
+0.38%
$ 16 million $ 1.04 million
Mar 5, 9 AM $ 0.016
-0.42%
$ 15.94 million $ 1.05 million
Mar 5, 8 AM $ 0.016
+1.97%
$ 16.01 million $ 1.04 million
Mar 5, 7 AM $ 0.0157
-0.05%
$ 15.69 million $ 1.09 million
Mar 5, 6 AM $ 0.0157
+0.28%
$ 15.7 million $ 1.05 million
Mar 5, 5 AM $ 0.0157
+0.21%
$ 15.65 million $ 1.12 million
Mar 5, 4 AM $ 0.0156
+0.74%
$ 15.62 million $ 1.14 million
Mar 5, 3 AM $ 0.0155
+0.47%
$ 15.51 million $ 1.1 million
Mar 5, 2 AM $ 0.0155
+0.05%
$ 15.43 million $ 1.09 million
Mar 5, 1 AM $ 0.0154
-0.51%
$ 15.43 million $ 1.08 million
Mar 5, 12 AM $ 0.0155
+0.88%
$ 15.51 million $ 1.15 million
Mar 4, 11 PM $ 0.0154
-2.06%
$ 15.37 million $ 1.14 million
Mar 4, 10 PM $ 0.0157
-0.38%
$ 15.69 million $ 1.15 million
Mar 4, 9 PM $ 0.0158
-1.30%
$ 15.75 million $ 1.1 million
Mar 4, 8 PM $ 0.016
-0.80%
$ 15.96 million $ 1.1 million
Mar 4, 7 PM $ 0.0161
+1.19%
$ 16.09 million $ 1.08 million
Mar 4, 6 PM $ 0.0159
+1.53%
$ 15.9 million $ 1.06 million
Mar 4, 5 PM $ 0.0157
-1.80%
$ 15.66 million $ 1.11 million
Mar 4, 4 PM $ 0.0159
-1.57%
$ -- $ 1.05 million