Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TROLL Historical Data

TROLL Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 8 PM $0.0657
+0.13%
$65.61 million $1.75 million
Jun 22, 7 PM $0.0656
-0.62%
$65.52 million $1.71 million
Jun 22, 6 PM $0.066
-0.02%
$65.93 million $1.72 million
Jun 22, 5 PM $0.066
-0.16%
$65.94 million $1.69 million
Jun 22, 4 PM $0.0661
-2.28%
$66.05 million $1.64 million
Jun 22, 3 PM $0.0677
-0.80%
$67.59 million $1.62 million
Jun 22, 2 PM $0.0682
-2.57%
$68.14 million $1.62 million
Jun 22, 1 PM $0.07
+0.85%
$69.93 million $1.6 million
Jun 22, 12 PM $0.0694
+0.90%
$69.34 million $1.59 million
Jun 22, 11 AM $0.0688
+2.95%
$68.72 million $1.56 million
Jun 22, 10 AM $0.0668
-0.17%
$66.75 million $1.48 million
Jun 22, 9 AM $0.067
-1.11%
$66.88 million $1.46 million
Jun 22, 8 AM $0.0677
+0.00%
$67.63 million $1.44 million
Jun 22, 7 AM $0.0678
-0.87%
$67.68 million $1.44 million
Jun 22, 6 AM $0.0684
+0.26%
$68.27 million $1.42 million
Jun 22, 5 AM $0.0682
-0.14%
$68.09 million $1.42 million
Jun 22, 4 AM $0.0683
+0.53%
$68.18 million $1.55 million
Jun 22, 3 AM $0.0679
-1.06%
$67.82 million $1.6 million
Jun 22, 2 AM $0.0686
+0.24%
$68.56 million $1.63 million
Jun 22, 1 AM $0.0685
+0.57%
$68.39 million $1.64 million
Jun 22, 12 AM $0.0681
-0.57%
$68.01 million $1.63 million
Jun 21, 11 PM $0.0685
-1.61%
$68.4 million $1.59 million
Jun 21, 10 PM $0.0696
-0.28%
$69.52 million $1.65 million
Jun 21, 9 PM $0.0698
+0.13%
$69.72 million $1.68 million
Jun 21, 8 PM $0.0697
-1.59%
$69.62 million $1.68 million
Jun 21, 7 PM $0.0708
+0.21%
$70.72 million $1.66 million
Jun 21, 6 PM $0.0707
+0.97%
$70.57 million $1.72 million
Jun 21, 5 PM $0.07
-1.23%
$69.9 million $1.73 million
Jun 21, 4 PM $0.0709
+0.32%
$70.77 million $1.78 million
Jun 21, 3 PM $0.0706
+0.60%
$70.54 million $1.72 million
Jun 21, 2 PM $0.0702
-0.92%
$70.12 million $1.74 million
Jun 21, 1 PM $0.0709
+0.43%
$70.77 million $1.79 million
Jun 21, 12 PM $0.0706
-1.27%
$70.47 million $1.79 million
Jun 21, 11 AM $0.0715
-0.16%
$71.37 million $1.77 million
Jun 21, 10 AM $0.0716
-0.47%
$71.49 million $1.77 million
Jun 21, 9 AM $0.0719
+0.24%
$71.83 million $1.75 million
Jun 21, 8 AM $0.0717
-2.15%
$71.66 million $1.74 million
Jun 21, 7 AM $0.0733
+0.49%
$73.23 million $1.76 million
Jun 21, 6 AM $0.073
+0.19%
$72.87 million $1.77 million
Jun 21, 5 AM $0.0728
-0.74%
$72.73 million $1.83 million
Jun 21, 4 AM $0.0734
-0.67%
$73.27 million $1.81 million
Jun 21, 3 AM $0.0739
+2.40%
$73.76 million $1.79 million
Jun 21, 2 AM $0.0721
+1.99%
$72.03 million $1.77 million
Jun 21, 1 AM $0.0707
+0.32%
$70.63 million $1.76 million
Jun 21, 12 AM $0.0705
-0.16%
$70.4 million $1.74 million
Jun 20, 11 PM $0.0706
+0.94%
$70.52 million $1.8 million
Jun 20, 10 PM $0.0699
+1.11%
$69.86 million $1.76 million
Jun 20, 9 PM $0.0692
+0.02%
$69.09 million $1.74 million
Jun 20, 8 PM $0.0692
+0.27%
$69.08 million $1.78 million
Jun 20, 7 PM $0.069
+0.43%
$68.9 million $1.79 million