TROLL Historical Data

TROLL Page 47
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.0159
-1.57%
$ -- $ 1.05 million
Mar 4, 1 PM $ 0.0152
+0.90%
$ 15.17 million $ 1.01 million
Mar 4, 12 PM $ 0.015
-1.10%
$ 15.03 million $ 1.01 million
Mar 4, 11 AM $ 0.0152
-2.76%
$ 15.2 million $ 1.01 million
Mar 4, 9 AM $ 0.0155
+1.70%
$ 15.47 million $ 923,779
Mar 4, 8 AM $ 0.0152
+1.05%
$ 15.21 million $ 950,633
Mar 4, 7 AM $ 0.0151
+1.48%
$ 15.05 million $ 926,708
Mar 4, 6 AM $ 0.0148
+0.36%
$ 14.83 million $ 919,783
Mar 4, 5 AM $ 0.0148
+1.44%
$ 14.78 million $ 898,671
Mar 4, 4 AM $ 0.0146
-0.73%
$ 14.57 million $ 912,428
Mar 4, 3 AM $ 0.0147
-2.14%
$ 14.68 million $ 915,648
Mar 4, 2 AM $ 0.015
-0.45%
$ 15 million $ 914,342
Mar 4, 1 AM $ 0.0151
+0.43%
$ 15.07 million $ 933,540
Mar 4, 12 AM $ 0.015
-0.76%
$ 15.01 million $ 942,281
Mar 3, 11 PM $ 0.0151
+1.47%
$ 15.12 million $ 946,456
Mar 3, 10 PM $ 0.0149
+1.14%
$ 14.9 million $ 940,130
Mar 3, 9 PM $ 0.0147
-0.24%
$ 14.73 million $ 927,580
Mar 3, 8 PM $ 0.0148
+0.24%
$ 14.77 million $ 922,746
Mar 3, 7 PM $ 0.0147
-0.17%
$ 14.73 million $ 937,163
Mar 3, 6 PM $ 0.0148
+0.68%
$ 14.76 million $ 952,668
Mar 3, 5 PM $ 0.0147
-0.31%
$ 14.66 million $ 946,813
Mar 3, 4 PM $ 0.0147
+0.64%
$ 14.7 million $ 956,916
Mar 3, 3 PM $ 0.0146
+1.34%
$ 14.61 million $ 959,645
Mar 3, 2 PM $ 0.0144
-0.56%
$ 14.42 million $ 987,012
Mar 3, 1 PM $ 0.0145
-0.82%
$ 14.5 million $ 981,799
Mar 3, 12 PM $ 0.0146
+0.31%
$ 14.62 million $ 971,899
Mar 3, 11 AM $ 0.0146
-0.29%
$ 14.57 million $ 974,307
Mar 3, 10 AM $ 0.0146
-2.44%
$ 14.62 million $ 961,453
Mar 3, 9 AM $ 0.015
+0.76%
$ 14.98 million $ 903,464
Mar 3, 8 AM $ 0.0149
-1.08%
$ 14.87 million $ 928,883
Mar 3, 7 AM $ 0.015
+0.43%
$ 15.03 million $ 937,873
Mar 3, 6 AM $ 0.015
-0.03%
$ 14.97 million $ 926,372
Mar 3, 5 AM $ 0.015
-2.14%
$ 14.97 million $ 930,695
Mar 3, 4 AM $ 0.0153
+3.25%
$ 15.3 million $ 858,117
Mar 3, 3 AM $ 0.0148
+0.75%
$ 14.82 million $ 887,691
Mar 3, 2 AM $ 0.0147
-0.13%
$ 14.71 million $ 877,583
Mar 3, 1 AM $ 0.0147
-2.58%
$ 14.73 million $ 856,682
Mar 3, 12 AM $ 0.0151
+0.89%
$ 15.12 million $ 847,286
Mar 2, 11 PM $ 0.015
-1.72%
$ 14.98 million $ 841,936
Mar 2, 10 PM $ 0.0153
+0.94%
$ 15.25 million $ 798,885
Mar 2, 9 PM $ 0.0151
-0.04%
$ 15.1 million $ 846,597
Mar 2, 8 PM $ 0.0151
+1.66%
$ 15.11 million $ 864,217
Mar 2, 7 PM $ 0.0149
-1.58%
$ 14.87 million $ 855,596
Mar 2, 6 PM $ 0.0151
+0.13%
$ 15.11 million $ 858,903
Mar 2, 5 PM $ 0.0151
-2.88%
$ 15.09 million $ 862,140
Mar 2, 4 PM $ 0.0156
+0.91%
$ 15.53 million $ 840,173
Mar 2, 3 PM $ 0.0154
+5.09%
$ 15.39 million $ 845,284
Mar 2, 2 PM $ 0.0147
+1.21%
$ 14.65 million $ 844,818
Mar 2, 1 PM $ 0.0145
-1.16%
$ 14.47 million $ 837,505
Mar 2, 12 PM $ 0.0147
-1.09%
$ 14.64 million $ 841,602