TROLL Historical Data

TROLL Page 48
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $ 0.0147
-1.09%
$ 14.64 million $ 841,602
Mar 2, 11 AM $ 0.0148
-0.45%
$ 14.81 million $ 833,181
Mar 2, 10 AM $ 0.0149
+0.08%
$ 14.89 million $ 840,614
Mar 2, 9 AM $ 0.0149
+2.59%
$ 14.88 million $ 850,690
Mar 2, 8 AM $ 0.0145
+0.83%
$ 14.5 million $ 813,327
Mar 2, 7 AM $ 0.0144
+0.07%
$ 14.38 million $ 810,795
Mar 2, 6 AM $ 0.0144
-1.01%
$ 14.37 million $ 817,973
Mar 2, 5 AM $ 0.0145
-0.04%
$ 14.52 million $ 837,092
Mar 2, 4 AM $ 0.0145
-0.71%
$ 14.52 million $ 851,014
Mar 2, 3 AM $ 0.0146
-0.28%
$ 14.63 million $ 849,373
Mar 2, 2 AM $ 0.0147
-0.06%
$ 14.67 million $ 868,421
Mar 2, 1 AM $ 0.0147
+0.02%
$ 14.68 million $ 890,078
Mar 2, 12 AM $ 0.0147
+0.62%
$ 14.68 million $ 904,439
Mar 1, 11 PM $ 0.0146
+0.90%
$ 14.59 million $ 896,608
Mar 1, 10 PM $ 0.0145
-0.33%
$ 14.46 million $ 893,544
Mar 1, 9 PM $ 0.0145
+1.61%
$ 14.5 million $ 897,959
Mar 1, 8 PM $ 0.0143
-2.42%
$ 14.27 million $ 916,464
Mar 1, 7 PM $ 0.0146
-0.97%
$ 14.63 million $ 972,849
Mar 1, 6 PM $ 0.0148
+1.03%
$ 14.77 million $ 996,038
Mar 1, 5 PM $ 0.0146
-1.25%
$ 14.62 million $ 988,365
Mar 1, 4 PM $ 0.0148
-2.26%
$ 14.8 million $ 987,513
Mar 1, 3 PM $ 0.0152
+0.95%
$ 15.15 million $ 981,512
Mar 1, 2 PM $ 0.015
-0.40%
$ 15.01 million $ 983,071
Mar 1, 1 PM $ 0.0151
+0.64%
$ 15.07 million $ 985,656
Mar 1, 12 PM $ 0.015
-0.55%
$ 14.98 million $ 982,317
Mar 1, 11 AM $ 0.0151
-1.77%
$ 15.05 million $ 999,308
Mar 1, 10 AM $ 0.0153
-0.06%
$ 15.32 million $ 953,146
Mar 1, 9 AM $ 0.0153
-1.12%
$ 15.33 million $ 958,614
Mar 1, 8 AM $ 0.0155
+0.64%
$ 15.5 million $ 958,767
Mar 1, 7 AM $ 0.0154
-0.68%
$ 15.41 million $ 962,487
Mar 1, 6 AM $ 0.0155
+0.05%
$ 15.51 million $ 1.02 million
Mar 1, 5 AM $ 0.0155
+1.63%
$ 15.5 million $ 1.03 million
Mar 1, 4 AM $ 0.0153
+0.41%
$ 15.25 million $ 1.06 million
Mar 1, 3 AM $ 0.0152
-0.03%
$ 15.19 million $ 1.11 million
Mar 1, 2 AM $ 0.0152
+1.22%
$ 15.2 million $ 1.1 million
Mar 1, 1 AM $ 0.015
-0.71%
$ 15.01 million $ 1.1 million
Mar 1, 12 AM $ 0.0151
-0.07%
$ 15.12 million $ 1.07 million
Feb 28, 11 PM $ 0.0151
-0.22%
$ 15.13 million $ 1.09 million
Feb 28, 10 PM $ 0.0152
+1.51%
$ 15.17 million $ 1.02 million
Feb 28, 9 PM $ 0.015
-3.17%
$ 14.94 million $ 1.06 million
Feb 28, 8 PM $ 0.0154
+3.66%
$ 15.43 million $ 996,031
Feb 28, 7 PM $ 0.0149
+3.61%
$ 14.89 million $ 1 million
Feb 28, 6 PM $ 0.0144
+1.03%
$ 14.37 million $ 976,123
Feb 28, 5 PM $ 0.0142
+0.83%
$ 14.22 million $ 981,703
Feb 28, 4 PM $ 0.0141
-2.66%
$ 14.1 million $ 980,274
Feb 28, 3 PM $ 0.0145
+0.01%
$ 14.49 million $ 962,407
Feb 28, 2 PM $ 0.0145
+0.86%
$ 14.49 million $ 961,672
Feb 28, 1 PM $ 0.0143
+1.81%
$ 14.33 million $ 963,736
Feb 28, 12 PM $ 0.0141
-0.85%
$ 14.08 million $ 957,551
Feb 28, 11 AM $ 0.0142
-1.19%
$ 14.2 million $ 946,788