Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TROLL Historical Data

TROLL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2026 $0.0141
-3.07%
$14.13 million $902,836
Mar 6, 2026 $0.0146
-4.86%
$14.57 million $964,505
Mar 5, 2026 $0.0153
-0.34%
$15.32 million $920,715
Mar 4, 2026 $0.0154
+1.66%
$15.37 million $1.14 million
Mar 3, 2026 $0.0151
+0.90%
$15.12 million $946,456
Mar 2, 2026 $0.015
+2.74%
$14.98 million $841,936
Mar 1, 2026 $0.0146
-3.61%
$14.59 million $896,608
Feb 28, 2026 $0.0151
-0.15%
$15.13 million $1.09 million
Feb 27, 2026 $0.0152
-3.23%
$15.16 million $835,645
Feb 26, 2026 $0.0157
-5.05%
$15.66 million $878,307
Feb 25, 2026 $0.0165
+5.35%
$16.49 million $902,673
Feb 24, 2026 $0.0157
+1.81%
$15.67 million $998,469
Feb 23, 2026 $0.0154
-3.47%
$15.39 million $1.3 million
Feb 22, 2026 $0.016
-4.72%
$15.95 million $1.03 million
Feb 21, 2026 $0.0168
-11.45%
$16.74 million $999,409
Feb 20, 2026 $0.0189
+11.66%
$18.9 million $1.29 million
Feb 19, 2026 $0.0169
+6.81%
$16.93 million $1.23 million
Feb 18, 2026 $0.0159
+4.89%
$15.84 million $1.51 million
Feb 17, 2026 $0.0151
-1.43%
$15.11 million $1.56 million
Feb 16, 2026 $0.0153
+3.10%
$15.31 million $1.17 million
Feb 15, 2026 $0.0149
-11.91%
$14.87 million $1.4 million
Feb 14, 2026 $0.0169
+12.81%
$16.88 million $1.98 million
Feb 13, 2026 $0.015
+3.40%
$14.96 million $1.59 million
Feb 12, 2026 $0.0145
-3.06%
$14.47 million $1.4 million
Feb 11, 2026 $0.0149
-4.07%
$14.93 million $1.45 million
Feb 10, 2026 $0.0156
-4.41%
$15.56 million $1.24 million
Feb 9, 2026 $0.0163
-1.65%
$16.28 million $1.09 million
Feb 8, 2026 $0.0166
-2.85%
$16.55 million $1.2 million
Feb 7, 2026 $0.0171
-4.02%
$17.04 million $1.3 million
Feb 6, 2026 $0.0178
+18.07%
$17.75 million $2.84 million
Feb 5, 2026 $0.015
-13.09%
$15.03 million $1.92 million
Feb 4, 2026 $0.0173
-2.81%
$17.3 million $1.49 million
Feb 3, 2026 $0.0178
-11.72%
$17.8 million $1.78 million
Feb 2, 2026 $0.0202
+14.36%
$20.16 million $2.3 million
Feb 1, 2026 $0.0176
-1.64%
$17.63 million $1.67 million
Jan 31, 2026 $0.0179
-6.32%
$17.92 million $2.34 million
Jan 30, 2026 $0.0192
-7.60%
$19.13 million $2.12 million
Jan 29, 2026 $0.0207
-8.83%
$20.71 million $2.16 million
Jan 28, 2026 $0.0227
-7.37%
$22.71 million $1.94 million
Jan 27, 2026 $0.0245
+8.62%
$24.52 million $3.08 million
Jan 26, 2026 $0.0226
+2.54%
$22.57 million $2.44 million
Jan 25, 2026 $0.022
-9.06%
$22.02 million $4.19 million
Jan 24, 2026 $0.0242
-8.50%
$24.21 million $3.22 million
Jan 23, 2026 $0.0265
-17.90%
$26.46 million $4.47 million
Jan 22, 2026 $0.0323
+39.28%
$32.22 million $12.22 million
Jan 21, 2026 $0.0232
+25.75%
$23.14 million $4.98 million
Jan 20, 2026 $0.0184
-21.90%
$18.37 million $5.87 million
Jan 19, 2026 $0.0236
-9.15%
$23.56 million $2.68 million
Jan 18, 2026 $0.026
-2.66%
$25.94 million $1.6 million
Jan 17, 2026 $0.0267
-1.95%
$26.63 million $2.22 million