TROLL Historical Data

TROLL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.0115
+0.39%
$ 11.48 million $ 905,315
Apr 6, 5 PM $ 0.0114
-0.80%
$ 11.43 million $ 939,724
Apr 6, 4 PM $ 0.0115
-1.13%
$ 11.53 million $ 949,669
Apr 6, 3 PM $ 0.0117
-0.79%
$ 11.66 million $ 968,979
Apr 6, 2 PM $ 0.0118
+1.56%
$ 11.75 million $ 964,601
Apr 6, 1 PM $ 0.0116
-0.62%
$ 11.56 million $ 940,977
Apr 6, 12 PM $ 0.0116
-0.31%
$ 11.64 million $ 937,534
Apr 6, 11 AM $ 0.0117
+0.25%
$ 11.67 million $ 954,293
Apr 6, 10 AM $ 0.0117
+0.15%
$ 11.64 million $ 947,004
Apr 6, 9 AM $ 0.0116
+1.27%
$ 11.62 million $ 935,189
Apr 6, 8 AM $ 0.0115
-0.03%
$ 11.48 million $ 921,457
Apr 6, 7 AM $ 0.0115
-0.44%
$ 11.48 million $ 927,204
Apr 6, 6 AM $ 0.0115
+1.27%
$ 11.53 million $ 932,788
Apr 6, 5 AM $ 0.0114
-0.31%
$ 11.39 million $ 899,361
Apr 6, 4 AM $ 0.0114
-0.14%
$ 11.42 million $ 881,613
Apr 6, 3 AM $ 0.0115
-0.29%
$ 11.44 million $ 868,234
Apr 6, 2 AM $ 0.0115
+0.47%
$ 11.48 million $ 862,606
Apr 6, 1 AM $ 0.0114
-0.70%
$ 11.43 million $ 855,715
Apr 6, 12 AM $ 0.0115
+1.00%
$ 11.51 million $ 840,650
Apr 5, 11 PM $ 0.0114
+1.91%
$ 11.4 million $ 823,146
Apr 5, 10 PM $ 0.0112
+0.62%
$ 11.18 million $ 814,296
Apr 5, 9 PM $ 0.0111
-0.21%
$ 11.11 million $ 811,637
Apr 5, 8 PM $ 0.0111
+0.43%
$ 11.13 million $ 805,731
Apr 5, 7 PM $ 0.0111
-0.10%
$ 11.09 million $ 794,277
Apr 5, 6 PM $ 0.0111
-0.48%
$ 11.1 million $ 767,945
Apr 5, 5 PM $ 0.0112
+0.17%
$ 11.16 million $ 743,005
Apr 5, 4 PM $ 0.0112
-0.36%
$ 11.14 million $ 748,115
Apr 5, 3 PM $ 0.0112
-0.21%
$ 11.18 million $ 748,867
Apr 5, 2 PM $ 0.0112
+0.59%
$ 11.21 million $ 765,795
Apr 5, 1 PM $ 0.0112
+0.61%
$ 11.14 million $ 776,849
Apr 5, 12 PM $ 0.0111
-1.03%
$ 11.07 million $ 788,051
Apr 5, 11 AM $ 0.0112
-1.27%
$ 11.18 million $ 759,091
Apr 5, 10 AM $ 0.0113
-1.03%
$ 11.33 million $ 768,924
Apr 5, 9 AM $ 0.0115
+0.85%
$ 11.45 million $ 779,074
Apr 5, 8 AM $ 0.0114
+0.57%
$ 11.35 million $ 774,904
Apr 5, 7 AM $ 0.0113
-1.46%
$ 11.29 million $ 793,773
Apr 5, 6 AM $ 0.0115
-0.36%
$ 11.45 million $ 818,793
Apr 5, 5 AM $ 0.0115
+0.35%
$ 11.49 million $ 833,966
Apr 5, 4 AM $ 0.0115
+0.02%
$ 11.45 million $ 863,270
Apr 5, 3 AM $ 0.0115
+0.25%
$ 11.45 million $ 892,780
Apr 5, 2 AM $ 0.0114
+0.06%
$ 11.42 million $ 905,757
Apr 5, 1 AM $ 0.0114
-0.67%
$ 11.41 million $ 916,625
Apr 5, 12 AM $ 0.0115
-0.92%
$ 11.49 million $ 928,580
Apr 4, 11 PM $ 0.0116
+0.26%
$ 11.6 million $ 939,455
Apr 4, 10 PM $ 0.0116
-0.17%
$ 11.57 million $ 964,845
Apr 4, 9 PM $ 0.0116
-0.90%
$ 11.59 million $ 977,412
Apr 4, 8 PM $ 0.0117
-0.59%
$ 11.69 million $ 983,647
Apr 4, 7 PM $ 0.0118
+0.39%
$ 11.76 million $ 1 million
Apr 4, 6 PM $ 0.0117
+1.04%
$ 11.72 million $ 1.02 million
Apr 4, 5 PM $ 0.0116
-0.57%
$ 11.6 million $ 1.04 million