Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TROLL Historical Data

TROLL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 7 PM $0.047
+0.87%
$46.92 million $2 million
Sep 14, 6 PM $0.0466
+0.13%
$46.52 million $1.91 million
Sep 14, 5 PM $0.0465
+0.21%
$46.46 million $1.92 million
Sep 14, 4 PM $0.0464
+0.63%
$46.36 million $1.97 million
Sep 14, 3 PM $0.0461
-0.12%
$46.07 million $2.04 million
Sep 14, 2 PM $0.0462
-0.32%
$46.12 million $2.16 million
Sep 14, 1 PM $0.0463
+0.46%
$46.27 million $2.15 million
Sep 14, 12 PM $0.0461
+1.30%
$46.06 million $2.16 million
Sep 14, 11 AM $0.0455
-2.61%
$45.48 million $2.16 million
Sep 14, 10 AM $0.0468
+0.84%
$46.7 million $2.16 million
Sep 14, 9 AM $0.0464
+1.70%
$46.32 million $2.1 million
Sep 14, 8 AM $0.0456
-1.75%
$45.55 million $2.04 million
Sep 14, 7 AM $0.0464
+0.21%
$46.36 million $2 million
Sep 14, 6 AM $0.0463
-0.51%
$46.27 million $2.01 million
Sep 14, 5 AM $0.0466
+1.84%
$46.5 million $2 million
Sep 14, 4 AM $0.0457
+0.57%
$45.66 million $1.98 million
Sep 14, 3 AM $0.0455
+0.53%
$45.4 million $2 million
Sep 14, 2 AM $0.0452
-1.58%
$45.16 million $2.01 million
Sep 14, 1 AM $0.0459
-1.01%
$45.89 million $1.79 million
Sep 14, 12 AM $0.0464
-0.20%
$46.36 million $1.78 million
Sep 13, 11 PM $0.0465
-0.73%
$46.43 million $1.81 million
Sep 13, 10 PM $0.0468
-1.74%
$46.77 million $1.78 million
Sep 13, 9 PM $0.0477
+0.20%
$47.6 million $1.71 million
Sep 13, 8 PM $0.0476
+0.21%
$47.5 million $1.73 million
Sep 13, 7 PM $0.0475
+0.30%
$47.4 million $1.74 million
Sep 13, 6 PM $0.0473
-0.49%
$47.26 million $1.78 million
Sep 13, 5 PM $0.0476
-2.13%
$47.49 million $1.77 million
Sep 13, 4 PM $0.0486
-2.19%
$48.53 million $1.73 million
Sep 13, 3 PM $0.0497
+6.46%
$49.61 million $1.68 million
Sep 13, 2 PM $0.0467
+0.16%
$46.6 million $1.49 million
Sep 13, 1 PM $0.0466
+0.90%
$46.53 million $1.51 million
Sep 13, 12 PM $0.0462
-0.53%
$46.11 million $1.5 million
Sep 13, 11 AM $0.0464
-0.87%
$46.36 million $1.5 million
Sep 13, 10 AM $0.0468
-0.37%
$46.77 million $1.47 million
Sep 13, 9 AM $0.0469
+0.81%
$46.87 million $1.46 million
Sep 13, 8 AM $0.0465
-0.40%
$46.49 million $1.44 million
Sep 13, 7 AM $0.0467
+0.39%
$46.68 million $1.46 million
Sep 13, 6 AM $0.0466
-0.63%
$46.5 million $1.46 million
Sep 13, 5 AM $0.0468
+0.41%
$46.79 million $1.43 million
Sep 13, 4 AM $0.0467
-1.28%
$46.6 million $1.42 million
Sep 13, 3 AM $0.0473
-0.51%
$47.21 million $1.61 million
Sep 13, 2 AM $0.0475
+0.23%
$47.45 million $1.62 million
Sep 13, 1 AM $0.0474
+0.77%
$47.34 million $1.64 million
Sep 13, 12 AM $0.047
-2.57%
$46.98 million $1.61 million
Sep 12, 11 PM $0.0483
-1.20%
$48.22 million $1.61 million
Sep 12, 10 PM $0.0489
-0.02%
$48.81 million $1.59 million
Sep 12, 9 PM $0.0489
+0.00%
$48.82 million $1.8 million
Sep 12, 8 PM $0.0489
-0.18%
$48.81 million $1.8 million
Sep 12, 7 PM $0.049
-0.17%
$48.9 million $1.84 million
Sep 12, 6 PM $0.049
+0.81%
$48.98 million $1.8 million