TROLL Historical Data

TROLL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 PM $ 0.05
-0.17%
$ 49.95 million $ 895,191
Jul 13, 8 PM $ 0.0501
-2.26%
$ 50.03 million $ 906,487
Jul 13, 7 PM $ 0.0513
-0.04%
$ 51.19 million $ 845,861
Jul 13, 6 PM $ 0.0513
-0.21%
$ 51.21 million $ 847,684
Jul 13, 5 PM $ 0.0514
-1.33%
$ 51.32 million $ 841,560
Jul 13, 4 PM $ 0.0521
-0.90%
$ 52.01 million $ 863,794
Jul 13, 3 PM $ 0.0525
-0.37%
$ 52.48 million $ 858,551
Jul 13, 2 PM $ 0.0527
+1.21%
$ 52.68 million $ 873,734
Jul 13, 1 PM $ 0.0521
-1.27%
$ 52.05 million $ 862,735
Jul 13, 12 PM $ 0.0528
-1.22%
$ 52.72 million $ 865,932
Jul 13, 11 AM $ 0.0534
-0.06%
$ 53.37 million $ 902,064
Jul 13, 10 AM $ 0.0535
-0.98%
$ 53.4 million $ 916,928
Jul 13, 9 AM $ 0.054
-0.44%
$ 53.93 million $ 932,432
Jul 13, 8 AM $ 0.0542
-0.20%
$ 54.17 million $ 940,982
Jul 13, 7 AM $ 0.0543
+1.17%
$ 54.28 million $ 949,833
Jul 13, 6 AM $ 0.0537
+0.21%
$ 53.65 million $ 981,101
Jul 13, 5 AM $ 0.0536
-0.07%
$ 53.53 million $ 993,266
Jul 13, 4 AM $ 0.0536
+1.10%
$ 53.57 million $ 1.02 million
Jul 13, 3 AM $ 0.0531
-2.70%
$ 52.99 million $ 1.02 million
Jul 13, 2 AM $ 0.0545
-0.56%
$ 54.46 million $ 1.02 million
Jul 13, 1 AM $ 0.0548
-0.51%
$ 54.77 million $ 1.02 million
Jul 13, 12 AM $ 0.0551
+0.67%
$ 55.05 million $ 1.03 million
Jul 12, 11 PM $ 0.0548
+0.16%
$ 54.69 million $ 1.02 million
Jul 12, 10 PM $ 0.0547
+0.04%
$ 54.6 million $ 1.06 million
Jul 12, 9 PM $ 0.0546
-0.40%
$ 54.5 million $ 1.08 million
Jul 12, 8 PM $ 0.0548
+0.31%
$ 54.72 million $ 1.1 million
Jul 12, 7 PM $ 0.0546
+1.04%
$ 54.55 million $ 1.11 million
Jul 12, 6 PM $ 0.0541
+0.09%
$ 53.99 million $ 1.12 million
Jul 12, 5 PM $ 0.054
-1.96%
$ 53.94 million $ 1.13 million
Jul 12, 4 PM $ 0.0551
-1.20%
$ 55.02 million $ 1.17 million
Jul 12, 3 PM $ 0.0558
+0.05%
$ 55.69 million $ 1.18 million
Jul 12, 2 PM $ 0.0557
-0.60%
$ 55.66 million $ 1.19 million
Jul 12, 1 PM $ 0.0561
+0.60%
$ 56 million $ 1.2 million
Jul 12, 12 PM $ 0.0557
+0.53%
$ 55.66 million $ 1.19 million
Jul 12, 11 AM $ 0.0554
+0.39%
$ 55.36 million $ 1.16 million
Jul 12, 10 AM $ 0.0552
-0.38%
$ 55.15 million $ 1.16 million
Jul 12, 9 AM $ 0.0554
+1.43%
$ 55.36 million $ 1.15 million
Jul 12, 8 AM $ 0.0546
-0.46%
$ 54.58 million $ 1.14 million
Jul 12, 7 AM $ 0.0549
+1.21%
$ 54.83 million $ 1.19 million
Jul 12, 6 AM $ 0.0542
-0.40%
$ 54.17 million $ 1.16 million
Jul 12, 5 AM $ 0.0545
+0.32%
$ 54.38 million $ 1.18 million
Jul 12, 4 AM $ 0.0543
+0.22%
$ 54.21 million $ 1.16 million
Jul 12, 3 AM $ 0.0542
+0.31%
$ 54.09 million $ 1.17 million
Jul 12, 2 AM $ 0.054
+0.35%
$ 53.92 million $ 1.18 million
Jul 12, 1 AM $ 0.0538
+0.95%
$ 53.73 million $ 1.23 million
Jul 12, 12 AM $ 0.0533
-1.97%
$ 53.23 million $ 1.23 million
Jul 11, 11 PM $ 0.0544
-1.29%
$ 54.3 million $ 1.25 million
Jul 11, 10 PM $ 0.0551
-1.01%
$ 55.01 million $ 1.3 million
Jul 11, 9 PM $ 0.0556
-0.54%
$ 55.57 million $ 1.37 million
Jul 11, 8 PM $ 0.0559
+0.69%
$ 55.87 million $ 1.4 million