Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TROLL Historical Data

TROLL Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 3 PM $0.0779
-0.77%
$77.77 million $2.48 million
Jun 14, 2 PM $0.0785
-2.98%
$78.37 million $2.52 million
Jun 14, 1 PM $0.0809
+0.33%
$80.78 million $2.49 million
Jun 14, 12 PM $0.0806
-4.70%
$80.51 million $2.56 million
Jun 14, 11 AM $0.0846
+0.27%
$84.48 million $2.5 million
Jun 14, 10 AM $0.0844
+2.78%
$84.25 million $2.49 million
Jun 14, 9 AM $0.0821
-0.29%
$81.97 million $2.42 million
Jun 14, 8 AM $0.0823
+0.16%
$82.21 million $2.32 million
Jun 14, 7 AM $0.0822
+3.00%
$82.08 million $2.28 million
Jun 14, 6 AM $0.0798
-1.33%
$79.69 million $2.12 million
Jun 14, 5 AM $0.0809
-2.41%
$80.77 million $2.1 million
Jun 14, 4 AM $0.0829
+0.65%
$82.76 million $2.05 million
Jun 14, 3 AM $0.0823
+1.73%
$82.23 million $1.92 million
Jun 14, 2 AM $0.0809
+1.31%
$80.83 million $1.85 million
Jun 14, 1 AM $0.0799
+0.01%
$79.79 million $1.87 million
Jun 14, 12 AM $0.0799
+2.48%
$79.78 million $1.78 million
Jun 13, 11 PM $0.078
-0.22%
$77.86 million $1.43 million
Jun 13, 10 PM $0.0781
+0.45%
$78.03 million $1.44 million
Jun 13, 9 PM $0.0778
+2.51%
$77.68 million $1.74 million
Jun 13, 8 PM $0.0759
-0.62%
$75.78 million $1.71 million
Jun 13, 7 PM $0.0764
-0.76%
$76.26 million $1.75 million
Jun 13, 6 PM $0.0769
+0.96%
$76.84 million $1.77 million
Jun 13, 5 PM $0.0762
+0.03%
$76.11 million $1.88 million
Jun 13, 4 PM $0.0762
-0.24%
$76.09 million $1.96 million
Jun 13, 3 PM $0.0764
+0.73%
$76.27 million $1.98 million
Jun 13, 2 PM $0.0758
+0.73%
$75.72 million $2.06 million
Jun 13, 1 PM $0.0753
+1.34%
$75.17 million $2.07 million
Jun 13, 12 PM $0.0743
+0.46%
$74.18 million $1.99 million
Jun 13, 11 AM $0.0739
+1.85%
$73.84 million $2 million
Jun 13, 10 AM $0.0726
+0.62%
$72.5 million $1.97 million
Jun 13, 9 AM $0.0721
+0.05%
$72.05 million $1.98 million
Jun 13, 8 AM $0.0721
-0.54%
$72.01 million $1.99 million
Jun 13, 7 AM $0.0725
-0.30%
$72.4 million $1.97 million
Jun 13, 6 AM $0.0727
+0.74%
$72.62 million $1.98 million
Jun 13, 5 AM $0.0722
-1.27%
$72.09 million $1.98 million
Jun 13, 4 AM $0.0731
-0.29%
$73.02 million $1.96 million
Jun 13, 3 AM $0.0733
-1.23%
$73.23 million $1.97 million
Jun 13, 2 AM $0.0742
-0.11%
$74.15 million $1.98 million
Jun 13, 1 AM $0.0743
+2.83%
$74.24 million $1.67 million
Jun 13, 12 AM $0.0723
+1.06%
$72.2 million $1.67 million
Jun 12, 11 PM $0.0715
-0.92%
$71.44 million $1.68 million
Jun 12, 10 PM $0.0722
-0.27%
$72.1 million $1.7 million
Jun 12, 9 PM $0.0724
-1.44%
$72.3 million $1.95 million
Jun 12, 8 PM $0.0734
+1.83%
$73.35 million $1.93 million
Jun 12, 7 PM $0.0721
-2.92%
$72.03 million $1.91 million
Jun 12, 6 PM $0.0743
+1.36%
$74.2 million $1.93 million
Jun 12, 5 PM $0.0733
+2.28%
$73.2 million $1.85 million
Jun 12, 4 PM $0.0717
+2.14%
$71.56 million $1.85 million
Jun 12, 3 PM $0.0701
+1.29%
$70.06 million $1.76 million
Jun 12, 2 PM $0.0693
+1.75%
$69.17 million $1.62 million