TROLL Historical Data

TROLL Page 52
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $ 0.017
+0.09%
$ 17.02 million $ 1.03 million
Feb 22, 7 AM $ 0.017
+0.21%
$ 17.01 million $ 1.02 million
Feb 22, 6 AM $ 0.017
+0.43%
$ 16.97 million $ 1.02 million
Feb 22, 5 AM $ 0.0169
+0.11%
$ 16.9 million $ 1 million
Feb 22, 4 AM $ 0.0169
+0.74%
$ 16.88 million $ 991,558
Feb 22, 3 AM $ 0.0168
+0.30%
$ 16.76 million $ 980,132
Feb 22, 2 AM $ 0.0167
-0.52%
$ 16.71 million $ 975,533
Feb 22, 1 AM $ 0.0168
+0.17%
$ 16.79 million $ 983,219
Feb 22, 12 AM $ 0.0168
+0.18%
$ 16.77 million $ 987,950
Feb 21, 11 PM $ 0.0168
+0.04%
$ 16.74 million $ 999,409
Feb 21, 10 PM $ 0.0167
-0.19%
$ 16.73 million $ 1.03 million
Feb 21, 9 PM $ 0.0168
-1.21%
$ 16.76 million $ 1.05 million
Feb 21, 8 PM $ 0.017
-0.29%
$ 16.96 million $ 1.06 million
Feb 21, 7 PM $ 0.017
+0.33%
$ 17.02 million $ 1.05 million
Feb 21, 6 PM $ 0.017
-0.63%
$ 16.96 million $ 1.02 million
Feb 21, 5 PM $ 0.0171
-1.68%
$ 17.07 million $ 1.05 million
Feb 21, 4 PM $ 0.0174
-0.84%
$ 17.38 million $ 1.05 million
Feb 21, 3 PM $ 0.0175
-0.26%
$ 17.53 million $ 1.06 million
Feb 21, 2 PM $ 0.0176
+0.45%
$ 17.55 million $ 1.02 million
Feb 21, 1 PM $ 0.0175
+0.49%
$ 17.47 million $ 1.08 million
Feb 21, 12 PM $ 0.0174
+1.56%
$ 17.38 million $ 1.09 million
Feb 21, 11 AM $ 0.0171
+1.04%
$ 17.11 million $ 1.09 million
Feb 21, 10 AM $ 0.017
-1.68%
$ 16.94 million $ 1.1 million
Feb 21, 9 AM $ 0.0172
+0.06%
$ 17.28 million $ 1.06 million
Feb 21, 8 AM $ 0.0172
-0.82%
$ 17.2 million $ 1.07 million
Feb 21, 7 AM $ 0.0174
-0.77%
$ 17.34 million $ 1.08 million
Feb 21, 6 AM $ 0.0175
+0.05%
$ 17.47 million $ 1.09 million
Feb 21, 5 AM $ 0.0175
+0.23%
$ 17.47 million $ 1.13 million
Feb 21, 4 AM $ 0.0174
-0.84%
$ 17.43 million $ 1.15 million
Feb 21, 3 AM $ 0.0176
+0.17%
$ 17.57 million $ 1.17 million
Feb 21, 2 AM $ 0.0175
-0.14%
$ 17.51 million $ 1.22 million
Feb 21, 1 AM $ 0.0176
-2.96%
$ 17.54 million $ 1.3 million
Feb 21, 12 AM $ 0.0181
-4.38%
$ 18.07 million $ 1.33 million
Feb 20, 11 PM $ 0.0189
+0.12%
$ 18.9 million $ 1.29 million
Feb 20, 10 PM $ 0.0189
+2.29%
$ 18.88 million $ 1.29 million
Feb 20, 9 PM $ 0.0185
+0.34%
$ 18.45 million $ 1.27 million
Feb 20, 8 PM $ 0.0184
+2.48%
$ 18.39 million $ 1.29 million
Feb 20, 7 PM $ 0.018
+0.19%
$ 17.96 million $ 1.31 million
Feb 20, 6 PM $ 0.0179
+3.04%
$ 17.91 million $ 1.44 million
Feb 20, 5 PM $ 0.0174
-0.27%
$ 17.38 million $ 1.42 million
Feb 20, 4 PM $ 0.0175
+1.83%
$ 17.43 million $ 1.47 million
Feb 20, 3 PM $ 0.0171
+2.33%
$ 17.12 million $ 1.45 million
Feb 20, 2 PM $ 0.0167
-1.40%
$ 16.73 million $ 1.45 million
Feb 20, 1 PM $ 0.017
-1.23%
$ 16.95 million $ 1.45 million
Feb 20, 12 PM $ 0.0172
-0.65%
$ 17.18 million $ 1.44 million
Feb 20, 11 AM $ 0.0173
-0.14%
$ 17.29 million $ 1.43 million
Feb 20, 10 AM $ 0.0173
+0.29%
$ 17.31 million $ 1.42 million
Feb 20, 9 AM $ 0.0173
+1.39%
$ 17.26 million $ 1.44 million
Feb 20, 8 AM $ 0.017
-1.34%
$ 17.03 million $ 1.42 million
Feb 20, 7 AM $ 0.0173
-0.66%
$ 17.26 million $ 1.4 million