TROLL Historical Data

TROLL Page 53
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 0.0173
-0.66%
$ 17.26 million $ 1.4 million
Feb 20, 6 AM $ 0.0174
+1.19%
$ 17.37 million $ 1.37 million
Feb 20, 5 AM $ 0.0172
-0.71%
$ 17.17 million $ 1.35 million
Feb 20, 4 AM $ 0.0173
-0.38%
$ 17.29 million $ 1.35 million
Feb 20, 3 AM $ 0.0174
-4.27%
$ 17.36 million $ 1.36 million
Feb 20, 2 AM $ 0.0182
+4.18%
$ 18.13 million $ 1.38 million
Feb 20, 1 AM $ 0.0174
+1.95%
$ 17.35 million $ 1.29 million
Feb 20, 12 AM $ 0.0171
+0.79%
$ 17.06 million $ 1.26 million
Feb 19, 11 PM $ 0.0169
-3.00%
$ 16.93 million $ 1.23 million
Feb 19, 10 PM $ 0.0175
+0.46%
$ 17.43 million $ 1.2 million
Feb 19, 9 PM $ 0.0174
+0.33%
$ 17.35 million $ 1.15 million
Feb 19, 8 PM $ 0.0173
-3.54%
$ 17.3 million $ 1.12 million
Feb 19, 7 PM $ 0.018
+3.97%
$ 17.93 million $ 1.12 million
Feb 19, 6 PM $ 0.0173
-0.08%
$ 17.25 million $ 1.12 million
Feb 19, 5 PM $ 0.0173
+4.53%
$ 17.26 million $ 1.12 million
Feb 19, 4 PM $ 0.0165
+0.32%
$ 16.52 million $ 1.06 million
Feb 19, 3 PM $ 0.0165
+1.90%
$ 16.47 million $ 998,048
Feb 19, 2 PM $ 0.0162
+1.93%
$ 16.16 million $ 1.05 million
Feb 19, 1 PM $ 0.0159
-0.86%
$ 15.84 million $ 1.06 million
Feb 19, 12 PM $ 0.016
-0.24%
$ 15.99 million $ 1.07 million
Feb 19, 11 AM $ 0.0161
-0.59%
$ 16.04 million $ 1.02 million
Feb 19, 10 AM $ 0.0162
-1.05%
$ 16.13 million $ 1.06 million
Feb 19, 9 AM $ 0.0163
-0.08%
$ 16.31 million $ 1.08 million
Feb 19, 8 AM $ 0.0163
+0.28%
$ 16.32 million $ 1.1 million
Feb 19, 7 AM $ 0.0163
-0.86%
$ 16.27 million $ 1.19 million
Feb 19, 6 AM $ 0.0164
+1.61%
$ 16.41 million $ 1.31 million
Feb 19, 5 AM $ 0.0162
-3.72%
$ 16.15 million $ 1.33 million
Feb 19, 4 AM $ 0.0168
-0.31%
$ 16.78 million $ 1.35 million
Feb 19, 3 AM $ 0.0168
+2.10%
$ 16.83 million $ 1.42 million
Feb 19, 2 AM $ 0.0165
+4.24%
$ 16.48 million $ 1.43 million
Feb 19, 1 AM $ 0.0158
-0.28%
$ 15.81 million $ 1.49 million
Feb 19, 12 AM $ 0.0159
+0.05%
$ 15.85 million $ 1.51 million
Feb 18, 11 PM $ 0.0159
+1.07%
$ 15.84 million $ 1.51 million
Feb 18, 10 PM $ 0.0157
+0.29%
$ 15.68 million $ 1.52 million
Feb 18, 9 PM $ 0.0156
-1.09%
$ 15.63 million $ 1.54 million
Feb 18, 8 PM $ 0.0158
+2.67%
$ 15.8 million $ 1.55 million
Feb 18, 7 PM $ 0.0154
-1.29%
$ 15.39 million $ 1.58 million
Feb 18, 6 PM $ 0.0156
-1.46%
$ 15.6 million $ 1.58 million
Feb 18, 5 PM $ 0.0158
-0.89%
$ 15.83 million $ 1.57 million
Feb 18, 4 PM $ 0.016
-1.61%
$ 15.96 million $ 1.57 million
Feb 18, 3 PM $ 0.0162
+2.79%
$ 16.22 million $ 1.62 million
Feb 18, 2 PM $ 0.0158
+0.31%
$ 15.78 million $ 2.25 million
Feb 18, 1 PM $ 0.0158
-3.05%
$ 15.73 million $ 2.26 million
Feb 18, 12 PM $ 0.0163
+2.32%
$ 16.23 million $ 2.28 million
Feb 18, 11 AM $ 0.0159
-2.53%
$ 15.88 million $ 2.29 million
Feb 18, 10 AM $ 0.0163
-1.64%
$ 16.31 million $ 2.31 million
Feb 18, 9 AM $ 0.0166
-1.92%
$ 16.59 million $ 2.3 million
Feb 18, 8 AM $ 0.0169
-5.40%
$ 16.91 million $ 2.25 million
Feb 18, 7 AM $ 0.0179
+8.42%
$ 18.27 million $ 1.87 million
Feb 18, 6 AM $ 0.0165
+0.49%
$ 16.49 million $ 1.9 million