TROLL Historical Data

TROLL Page 54
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 AM $ 0.0165
+0.49%
$ 16.49 million $ 1.9 million
Feb 18, 5 AM $ 0.0164
+0.59%
$ 16.39 million $ 1.84 million
Feb 18, 4 AM $ 0.0163
+1.39%
$ 16.31 million $ 1.78 million
Feb 18, 3 AM $ 0.0161
+4.30%
$ 16.09 million $ 1.65 million
Feb 18, 2 AM $ 0.0154
+2.68%
$ 15.43 million $ 1.63 million
Feb 18, 1 AM $ 0.015
+0.19%
$ 15.02 million $ 1.57 million
Feb 18, 12 AM $ 0.015
-0.74%
$ 15 million $ 1.56 million
Feb 17, 11 PM $ 0.0151
+0.50%
$ 15.11 million $ 1.56 million
Feb 17, 10 PM $ 0.015
-0.87%
$ 15.03 million $ 1.56 million
Feb 17, 9 PM $ 0.0152
+0.13%
$ 15.16 million $ 1.51 million
Feb 17, 8 PM $ 0.0152
-0.92%
$ 15.14 million $ 1.5 million
Feb 17, 7 PM $ 0.0153
-0.38%
$ 15.28 million $ 1.43 million
Feb 17, 6 PM $ 0.0154
+1.05%
$ 15.34 million $ 1.41 million
Feb 17, 5 PM $ 0.0152
-1.87%
$ 15.18 million $ 1.36 million
Feb 17, 4 PM $ 0.0155
+2.05%
$ 15.47 million $ 1.37 million
Feb 17, 3 PM $ 0.0152
-1.69%
$ 15.16 million $ 1.3 million
Feb 17, 2 PM $ 0.0154
-4.36%
$ 15.42 million $ 1.3 million
Feb 17, 1 PM $ 0.0161
+2.04%
$ 16.11 million $ 1.26 million
Feb 17, 12 PM $ 0.0158
-1.51%
$ 15.8 million $ 1.26 million
Feb 17, 11 AM $ 0.0161
+4.31%
$ 16.05 million $ 1.24 million
Feb 17, 10 AM $ 0.0154
-1.09%
$ 15.38 million $ 1.18 million
Feb 17, 9 AM $ 0.0156
-0.42%
$ 15.55 million $ 1.19 million
Feb 17, 8 AM $ 0.0156
+0.58%
$ 15.62 million $ 1.2 million
Feb 17, 7 AM $ 0.0155
-0.13%
$ 15.53 million $ 1.18 million
Feb 17, 6 AM $ 0.0156
+0.25%
$ 15.55 million $ 1.18 million
Feb 17, 5 AM $ 0.0155
-0.11%
$ 15.51 million $ 1.17 million
Feb 17, 4 AM $ 0.0155
-0.97%
$ 15.5 million $ 1.17 million
Feb 17, 3 AM $ 0.0157
+2.92%
$ 15.65 million $ 1.1 million
Feb 17, 2 AM $ 0.0152
+0.57%
$ 15.21 million $ 1.17 million
Feb 17, 1 AM $ 0.0151
-1.24%
$ 15.11 million $ 1.19 million
Feb 17, 12 AM $ 0.0153
-0.11%
$ 15.31 million $ 1.18 million
Feb 16, 11 PM $ 0.0153
+2.64%
$ 15.31 million $ 1.17 million
Feb 16, 10 PM $ 0.0149
-0.15%
$ 14.93 million $ 1.15 million
Feb 16, 9 PM $ 0.015
+0.32%
$ 14.95 million $ 1.14 million
Feb 16, 8 PM $ 0.0149
-0.09%
$ 14.93 million $ 1.13 million
Feb 16, 7 PM $ 0.0149
+0.23%
$ 14.92 million $ 1.16 million
Feb 16, 6 PM $ 0.0149
-0.58%
$ 14.84 million $ 1.2 million
Feb 16, 5 PM $ 0.015
+0.22%
$ 14.97 million $ 1.21 million
Feb 16, 4 PM $ 0.015
+0.91%
$ 14.94 million $ 1.24 million
Feb 16, 3 PM $ 0.0148
-0.64%
$ 14.8 million $ 1.27 million
Feb 16, 2 PM $ 0.0149
-1.59%
$ 14.9 million $ 1.26 million
Feb 16, 1 PM $ 0.0152
-1.84%
$ 15.14 million $ 1.25 million
Feb 16, 12 PM $ 0.0154
+1.82%
$ 15.42 million $ 1.25 million
Feb 16, 11 AM $ 0.0152
+0.43%
$ 15.15 million $ 1.27 million
Feb 16, 10 AM $ 0.0151
-0.19%
$ 15.08 million $ 1.28 million
Feb 16, 9 AM $ 0.0151
+0.82%
$ 15.11 million $ 1.27 million
Feb 16, 8 AM $ 0.015
+0.37%
$ 14.99 million $ 1.28 million
Feb 16, 7 AM $ 0.0149
-0.04%
$ 14.93 million $ 1.29 million
Feb 16, 6 AM $ 0.015
-0.44%
$ 14.94 million $ 1.32 million
Feb 16, 5 AM $ 0.015
-0.69%
$ 15 million $ 1.33 million