TROLL Historical Data

TROLL Page 55
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.015
-0.69%
$ 15 million $ 1.33 million
Feb 16, 4 AM $ 0.0151
+2.81%
$ 15.11 million $ 1.35 million
Feb 16, 3 AM $ 0.0147
-0.92%
$ 14.7 million $ 1.35 million
Feb 16, 2 AM $ 0.0148
-0.95%
$ 14.83 million $ 1.34 million
Feb 16, 1 AM $ 0.015
+0.63%
$ 14.97 million $ 1.33 million
Feb 16, 12 AM $ 0.0149
+0.10%
$ 14.88 million $ 1.36 million
Feb 15, 11 PM $ 0.0149
-0.14%
$ 14.87 million $ 1.4 million
Feb 15, 10 PM $ 0.0149
-0.61%
$ 14.89 million $ 1.48 million
Feb 15, 9 PM $ 0.015
-0.08%
$ 14.98 million $ 1.54 million
Feb 15, 8 PM $ 0.015
-0.49%
$ 14.99 million $ 1.58 million
Feb 15, 7 PM $ 0.0151
+0.73%
$ 15.05 million $ 1.65 million
Feb 15, 6 PM $ 0.015
-1.61%
$ 14.96 million $ 1.72 million
Feb 15, 5 PM $ 0.0152
+1.06%
$ 15.2 million $ 1.77 million
Feb 15, 4 PM $ 0.0151
-3.41%
$ 15.04 million $ 1.88 million
Feb 15, 3 PM $ 0.0156
+0.08%
$ 15.57 million $ 1.86 million
Feb 15, 2 PM $ 0.0156
-0.86%
$ 15.57 million $ 1.93 million
Feb 15, 1 PM $ 0.0157
-3.21%
$ 15.69 million $ 1.92 million
Feb 15, 12 PM $ 0.0162
-0.24%
$ 16.21 million $ 1.96 million
Feb 15, 11 AM $ 0.0163
-0.06%
$ 16.25 million $ 1.99 million
Feb 15, 10 AM $ 0.0163
+0.35%
$ 16.26 million $ 2.03 million
Feb 15, 9 AM $ 0.0162
-0.74%
$ 16.21 million $ 2.06 million
Feb 15, 8 AM $ 0.0163
-2.97%
$ 16.33 million $ 2.08 million
Feb 15, 7 AM $ 0.0168
+0.54%
$ 16.83 million $ 2.05 million
Feb 15, 6 AM $ 0.0168
-0.34%
$ 16.72 million $ 2.03 million
Feb 15, 5 AM $ 0.0168
+3.92%
$ 16.79 million $ 2.03 million
Feb 15, 4 AM $ 0.0162
+0.45%
$ 16.17 million $ 2.07 million
Feb 15, 3 AM $ 0.0161
+1.04%
$ 16.09 million $ 2.01 million
Feb 15, 2 AM $ 0.0159
-1.69%
$ 15.92 million $ 2.09 million
Feb 15, 1 AM $ 0.0162
-2.15%
$ 16.2 million $ 2.08 million
Feb 15, 12 AM $ 0.0166
-1.92%
$ 16.56 million $ 2.01 million
Feb 14, 11 PM $ 0.0169
-2.41%
$ 16.88 million $ 1.98 million
Feb 14, 10 PM $ 0.0173
+5.19%
$ 17.29 million $ 1.94 million
Feb 14, 9 PM $ 0.0165
-1.70%
$ 16.44 million $ 1.87 million
Feb 14, 8 PM $ 0.0167
+2.48%
$ 16.72 million $ 1.87 million
Feb 14, 7 PM $ 0.0163
-2.12%
$ 16.32 million $ 1.84 million
Feb 14, 6 PM $ 0.0167
+3.21%
$ 16.68 million $ 1.72 million
Feb 14, 5 PM $ 0.0162
+4.54%
$ 16.15 million $ 1.62 million
Feb 14, 4 PM $ 0.0155
+0.70%
$ 15.44 million $ 1.51 million
Feb 14, 3 PM $ 0.0154
+0.47%
$ 15.34 million $ 1.53 million
Feb 14, 2 PM $ 0.0153
-0.16%
$ 15.27 million $ 1.69 million
Feb 14, 1 PM $ 0.0153
+3.43%
$ 15.29 million $ 1.63 million
Feb 14, 12 PM $ 0.0148
-0.26%
$ 14.78 million $ 1.63 million
Feb 14, 11 AM $ 0.0148
+2.27%
$ 14.82 million $ 1.6 million
Feb 14, 10 AM $ 0.0145
-0.28%
$ 14.49 million $ 1.56 million
Feb 14, 9 AM $ 0.0146
-0.47%
$ 14.54 million $ 1.56 million
Feb 14, 8 AM $ 0.0146
+0.07%
$ 14.6 million $ 1.53 million
Feb 14, 7 AM $ 0.0146
-0.64%
$ 14.59 million $ 1.51 million
Feb 14, 6 AM $ 0.0147
-0.26%
$ 14.69 million $ 1.51 million
Feb 14, 5 AM $ 0.0147
+0.96%
$ 14.73 million $ 1.54 million
Feb 14, 4 AM $ 0.0146
-1.32%
$ 14.59 million $ 1.56 million