Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TROLL Historical Data

TROLL Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 10 AM $0.0814
+0.27%
$81.27 million $4.01 million
Jun 3, 9 AM $0.0811
+1.91%
$81.05 million $4.11 million
Jun 3, 8 AM $0.0796
-2.31%
$79.53 million $4.09 million
Jun 3, 7 AM $0.0815
-0.38%
$81.41 million $4.12 million
Jun 3, 6 AM $0.0818
-0.80%
$81.72 million $3.98 million
Jun 3, 5 AM $0.0825
+5.38%
$82.38 million $3.75 million
Jun 3, 4 AM $0.0783
+2.70%
$78.17 million $3.58 million
Jun 3, 3 AM $0.0762
-1.50%
$76.11 million $3.54 million
Jun 3, 2 AM $0.0774
+1.43%
$77.27 million $3.48 million
Jun 3, 1 AM $0.0762
+1.22%
$76.13 million $3.44 million
Jun 3, 12 AM $0.0753
+9.18%
$75.17 million $3.4 million
Jun 2, 11 PM $0.0689
+0.75%
$68.85 million $3.24 million
Jun 2, 10 PM $0.0684
-2.93%
$68.37 million $3.23 million
Jun 2, 9 PM $0.0705
+1.26%
$70.4 million $3.26 million
Jun 2, 8 PM $0.0696
-1.66%
$69.52 million $3.35 million
Jun 2, 7 PM $0.0708
-2.62%
$70.69 million $3.48 million
Jun 2, 6 PM $0.0727
-0.39%
$72.6 million $3.55 million
Jun 2, 5 PM $0.073
+9.64%
$72.88 million $3.59 million
Jun 2, 4 PM $0.0666
+2.99%
$66.47 million $4.22 million
Jun 2, 3 PM $0.0645
-5.06%
$64.43 million $4.32 million
Jun 2, 2 PM $0.068
-3.64%
$67.87 million $4.36 million
Jun 2, 1 PM $0.0705
+0.80%
$70.43 million $4.57 million
Jun 2, 12 PM $0.07
-1.32%
$69.95 million $4.55 million
Jun 2, 11 AM $0.071
+1.27%
$70.89 million $4.76 million
Jun 2, 10 AM $0.07
-1.49%
$69.93 million $4.75 million
Jun 2, 9 AM $0.071
+2.82%
$70.95 million $4.8 million
Jun 2, 8 AM $0.0691
+0.48%
$69 million $4.79 million
Jun 2, 7 AM $0.0687
-1.22%
$68.65 million $4.85 million
Jun 2, 6 AM $0.0696
-2.14%
$69.5 million $4.83 million
Jun 2, 5 AM $0.0711
-2.12%
$71.02 million $4.87 million
Jun 2, 4 AM $0.0727
-0.69%
$72.56 million $4.95 million
Jun 2, 3 AM $0.0732
-0.12%
$73.06 million $5.02 million
Jun 2, 2 AM $0.0732
+0.61%
$73.15 million $5.06 million
Jun 2, 1 AM $0.0728
+2.40%
$72.7 million $5.29 million
Jun 2, 12 AM $0.0711
-4.59%
$71 million $5.16 million
Jun 1, 11 PM $0.0745
+0.23%
$74.41 million $5.32 million
Jun 1, 10 PM $0.0744
-0.62%
$74.26 million $5.41 million
Jun 1, 9 PM $0.0748
-1.86%
$74.72 million $5.6 million
Jun 1, 8 PM $0.0762
+2.65%
$76.14 million $5.51 million
Jun 1, 7 PM $0.0743
+3.20%
$74.17 million $5.38 million
Jun 1, 6 PM $0.072
+1.93%
$71.87 million $5.21 million
Jun 1, 5 PM $0.0706
+1.08%
$70.47 million $5.08 million
Jun 1, 4 PM $0.0698
-0.92%
$69.71 million $4.07 million
Jun 1, 3 PM $0.0704
+0.97%
$70.36 million $3.76 million
Jun 1, 2 PM $0.0698
-2.96%
$69.68 million $3.73 million
Jun 1, 1 PM $0.0719
-3.58%
$71.81 million $3.79 million
Jun 1, 12 PM $0.0746
+1.42%
$74.48 million $3.79 million
Jun 1, 11 AM $0.0735
-0.49%
$73.44 million $3.57 million
Jun 1, 10 AM $0.0739
-0.65%
$73.8 million $3.59 million
Jun 1, 9 AM $0.0744
+1.64%
$74.28 million $3.49 million