TROLL Historical Data

TROLL Page 57
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 0.0151
-0.25%
$ 15.08 million $ 1.47 million
Feb 12, 2 AM $ 0.0151
-0.03%
$ 15.12 million $ 1.47 million
Feb 12, 1 AM $ 0.0151
+0.79%
$ 15.12 million $ 1.47 million
Feb 12, 12 AM $ 0.015
+0.51%
$ 15 million $ 1.46 million
Feb 11, 11 PM $ 0.0149
-0.29%
$ 14.93 million $ 1.45 million
Feb 11, 10 PM $ 0.015
-1.65%
$ 14.97 million $ 1.46 million
Feb 11, 9 PM $ 0.0152
+1.36%
$ 15.22 million $ 1.45 million
Feb 11, 8 PM $ 0.015
+0.19%
$ 15.01 million $ 1.46 million
Feb 11, 7 PM $ 0.015
+0.18%
$ 14.98 million $ 1.45 million
Feb 11, 6 PM $ 0.015
-2.15%
$ 14.96 million $ 1.42 million
Feb 11, 5 PM $ 0.0153
+0.12%
$ 15.29 million $ 1.23 million
Feb 11, 4 PM $ 0.0153
+0.28%
$ 15.27 million $ 1.22 million
Feb 11, 3 PM $ 0.0152
-0.22%
$ 15.23 million $ 1.24 million
Feb 11, 2 PM $ 0.0153
+0.64%
$ 15.27 million $ 1.23 million
Feb 11, 1 PM $ 0.0152
-1.07%
$ 15.17 million $ 1.22 million
Feb 11, 12 PM $ 0.0154
+0.30%
$ 15.34 million $ 1.2 million
Feb 11, 11 AM $ 0.0153
+1.39%
$ 15.29 million $ 1.18 million
Feb 11, 10 AM $ 0.0151
-0.25%
$ 15.08 million $ 1.2 million
Feb 11, 9 AM $ 0.0151
-1.30%
$ 15.12 million $ 1.17 million
Feb 11, 8 AM $ 0.0153
-0.30%
$ 15.31 million $ 1.19 million
Feb 11, 7 AM $ 0.0154
+1.43%
$ 15.36 million $ 1.18 million
Feb 11, 6 AM $ 0.0152
-1.43%
$ 15.14 million $ 1.2 million
Feb 11, 5 AM $ 0.0154
+0.10%
$ 15.36 million $ 1.26 million
Feb 11, 4 AM $ 0.0154
-1.67%
$ 15.36 million $ 1.25 million
Feb 11, 3 AM $ 0.0156
+0.00%
$ 15.61 million $ 1.22 million
Feb 11, 2 AM $ 0.0156
-0.08%
$ 15.61 million $ 1.23 million
Feb 11, 1 AM $ 0.0156
+0.27%
$ 15.62 million $ 1.24 million
Feb 11, 12 AM $ 0.0156
+0.12%
$ 15.58 million $ 1.24 million
Feb 10, 11 PM $ 0.0156
-0.26%
$ 15.56 million $ 1.24 million
Feb 10, 10 PM $ 0.0156
-0.40%
$ 15.6 million $ 1.24 million
Feb 10, 9 PM $ 0.0157
+0.02%
$ 15.66 million $ 1.22 million
Feb 10, 8 PM $ 0.0157
-0.57%
$ 15.66 million $ 1.22 million
Feb 10, 7 PM $ 0.0158
-0.71%
$ 15.75 million $ 1.21 million
Feb 10, 6 PM $ 0.0159
-2.76%
$ 15.86 million $ 1.18 million
Feb 10, 5 PM $ 0.0163
-0.41%
$ 16.31 million $ 1.18 million
Feb 10, 4 PM $ 0.0164
+2.24%
$ 16.38 million $ 1.18 million
Feb 10, 3 PM $ 0.016
+0.68%
$ 16.04 million $ 1.17 million
Feb 10, 2 PM $ 0.0159
+0.25%
$ 15.91 million $ 1.17 million
Feb 10, 1 PM $ 0.0159
+0.76%
$ 15.87 million $ 1.18 million
Feb 10, 12 PM $ 0.0158
-0.26%
$ 15.75 million $ 1.17 million
Feb 10, 11 AM $ 0.0158
+0.29%
$ 15.79 million $ 1.18 million
Feb 10, 10 AM $ 0.0158
-0.10%
$ 15.75 million $ 1.16 million
Feb 10, 9 AM $ 0.0158
+2.06%
$ 15.76 million $ 1.18 million
Feb 10, 8 AM $ 0.0155
-1.69%
$ 15.44 million $ 1.18 million
Feb 10, 7 AM $ 0.0157
+1.57%
$ 15.71 million $ 1.17 million
Feb 10, 6 AM $ 0.0155
-3.61%
$ 15.47 million $ 1.13 million
Feb 10, 5 AM $ 0.0161
-0.01%
$ 16.04 million $ 1.07 million
Feb 10, 4 AM $ 0.0161
+0.81%
$ 16.04 million $ 1.06 million
Feb 10, 3 AM $ 0.0159
-0.69%
$ 15.91 million $ 1.07 million
Feb 10, 2 AM $ 0.016
-0.77%
$ 16.03 million $ 1.07 million