TROLL Historical Data

TROLL Page 58
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 0.016
-0.77%
$ 16.03 million $ 1.07 million
Feb 10, 1 AM $ 0.0162
+0.28%
$ 16.15 million $ 1.07 million
Feb 10, 12 AM $ 0.0161
-1.03%
$ 16.11 million $ 1.08 million
Feb 9, 11 PM $ 0.0163
-1.09%
$ 16.28 million $ 1.09 million
Feb 9, 10 PM $ 0.0165
+0.16%
$ 16.44 million $ 1.14 million
Feb 9, 9 PM $ 0.0164
-1.44%
$ 16.42 million $ 1.15 million
Feb 9, 8 PM $ 0.0167
-0.97%
$ 16.66 million $ 1.18 million
Feb 9, 7 PM $ 0.0168
+1.08%
$ 16.82 million $ 1.18 million
Feb 9, 6 PM $ 0.0167
-0.45%
$ 16.64 million $ 1.19 million
Feb 9, 5 PM $ 0.0167
+1.73%
$ 16.72 million $ 1.19 million
Feb 9, 4 PM $ 0.0164
+1.07%
$ 16.42 million $ 1.18 million
Feb 9, 3 PM $ 0.0163
+0.40%
$ 16.26 million $ 1.18 million
Feb 9, 2 PM $ 0.0162
+0.27%
$ 16.19 million $ 1.19 million
Feb 9, 1 PM $ 0.0162
-0.77%
$ 16.15 million $ 1.17 million
Feb 9, 12 PM $ 0.0163
+0.56%
$ 16.27 million $ 1.16 million
Feb 9, 11 AM $ 0.0162
+0.11%
$ 16.18 million $ 1.15 million
Feb 9, 10 AM $ 0.0162
-1.31%
$ 16.17 million $ 1.16 million
Feb 9, 9 AM $ 0.0164
-1.07%
$ 16.38 million $ 1.17 million
Feb 9, 8 AM $ 0.0166
-0.68%
$ 16.56 million $ 1.21 million
Feb 9, 7 AM $ 0.0167
-0.73%
$ 16.67 million $ 1.22 million
Feb 9, 6 AM $ 0.0168
-0.77%
$ 16.79 million $ 1.22 million
Feb 9, 5 AM $ 0.0169
+1.49%
$ 16.92 million $ 1.22 million
Feb 9, 4 AM $ 0.0167
-1.47%
$ 16.68 million $ 1.23 million
Feb 9, 3 AM $ 0.0169
+0.70%
$ 16.93 million $ 1.23 million
Feb 9, 2 AM $ 0.0168
+1.75%
$ 16.81 million $ 1.22 million
Feb 9, 1 AM $ 0.0165
-0.17%
$ 16.52 million $ 1.2 million
Feb 9, 12 AM $ 0.0166
+0.00%
$ 16.55 million $ 1.18 million
Feb 8, 11 PM $ 0.0166
-1.13%
$ 16.55 million $ 1.2 million
Feb 8, 10 PM $ 0.0168
+1.10%
$ 16.74 million $ 1.16 million
Feb 8, 9 PM $ 0.0166
-0.91%
$ 16.55 million $ 1.15 million
Feb 8, 8 PM $ 0.0167
-0.55%
$ 16.7 million $ 1.13 million
Feb 8, 7 PM $ 0.0168
-1.73%
$ 16.79 million $ 1.15 million
Feb 8, 6 PM $ 0.0171
+1.53%
$ 17.09 million $ 1.14 million
Feb 8, 5 PM $ 0.0168
+0.05%
$ 16.83 million $ 1.16 million
Feb 8, 4 PM $ 0.0168
-2.25%
$ 16.82 million $ 1.15 million
Feb 8, 3 PM $ 0.0172
+0.50%
$ 17.21 million $ 1.16 million
Feb 8, 2 PM $ 0.0171
-0.74%
$ 17.12 million $ 1.15 million
Feb 8, 1 PM $ 0.0173
+1.21%
$ 17.25 million $ 1.15 million
Feb 8, 12 PM $ 0.0171
+0.19%
$ 17.04 million $ 1.16 million
Feb 8, 11 AM $ 0.017
+1.37%
$ 17.01 million $ 1.2 million
Feb 8, 10 AM $ 0.0168
+0.38%
$ 16.78 million $ 1.18 million
Feb 8, 9 AM $ 0.0167
-4.42%
$ 16.72 million $ 1.16 million
Feb 8, 8 AM $ 0.0175
+2.47%
$ 17.49 million $ 1.12 million
Feb 8, 7 AM $ 0.0171
+0.68%
$ 17.07 million $ 1.13 million
Feb 8, 6 AM $ 0.017
-0.26%
$ 16.95 million $ 1.21 million
Feb 8, 5 AM $ 0.017
-0.57%
$ 17 million $ 1.23 million
Feb 8, 4 AM $ 0.0171
+0.23%
$ 17.09 million $ 1.25 million
Feb 8, 3 AM $ 0.0171
-0.51%
$ 17.05 million $ 1.27 million
Feb 8, 2 AM $ 0.0172
-0.35%
$ 17.14 million $ 1.29 million
Feb 8, 1 AM $ 0.0172
+0.97%
$ 17.2 million $ 1.32 million