TROLL Historical Data

TROLL Page 59
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $ 0.0172
-0.35%
$ 17.14 million $ 1.29 million
Feb 8, 1 AM $ 0.0172
+0.97%
$ 17.2 million $ 1.32 million
Feb 8, 12 AM $ 0.0171
+0.00%
$ 17.04 million $ 1.32 million
Feb 7, 11 PM $ 0.0171
-1.08%
$ 17.04 million $ 1.3 million
Feb 7, 10 PM $ 0.0172
-1.36%
$ 17.22 million $ 1.31 million
Feb 7, 9 PM $ 0.0175
-1.16%
$ 17.46 million $ 1.35 million
Feb 7, 8 PM $ 0.0177
+0.98%
$ 17.66 million $ 1.3 million
Feb 7, 7 PM $ 0.0175
-0.64%
$ 17.49 million $ 1.34 million
Feb 7, 6 PM $ 0.0176
+1.57%
$ 17.6 million $ 1.35 million
Feb 7, 5 PM $ 0.0174
+0.01%
$ 17.33 million $ 1.38 million
Feb 7, 4 PM $ 0.0174
+0.82%
$ 17.34 million $ 1.43 million
Feb 7, 3 PM $ 0.0172
+1.89%
$ 17.19 million $ 1.47 million
Feb 7, 2 PM $ 0.0169
+0.71%
$ 16.87 million $ 1.49 million
Feb 7, 1 PM $ 0.0168
-0.40%
$ 16.75 million $ 1.61 million
Feb 7, 12 PM $ 0.0168
+1.81%
$ 16.78 million $ 1.68 million
Feb 7, 11 AM $ 0.0165
+0.57%
$ 16.52 million $ 1.73 million
Feb 7, 10 AM $ 0.0164
-0.02%
$ 16.43 million $ 1.8 million
Feb 7, 9 AM $ 0.0164
-0.60%
$ 16.43 million $ 1.86 million
Feb 7, 8 AM $ 0.0165
-0.70%
$ 16.53 million $ 1.91 million
Feb 7, 7 AM $ 0.0167
-1.55%
$ 16.65 million $ 1.95 million
Feb 7, 6 AM $ 0.0169
-3.13%
$ 16.91 million $ 1.94 million
Feb 7, 5 AM $ 0.0175
-0.26%
$ 17.45 million $ 1.98 million
Feb 7, 4 AM $ 0.0175
+0.39%
$ 17.49 million $ 1.98 million
Feb 7, 3 AM $ 0.0174
+2.60%
$ 17.43 million $ 1.97 million
Feb 7, 2 AM $ 0.017
-1.69%
$ 16.99 million $ 2.04 million
Feb 7, 1 AM $ 0.0173
-0.98%
$ 17.28 million $ 2.36 million
Feb 7, 12 AM $ 0.0175
-1.66%
$ 17.45 million $ 2.61 million
Feb 6, 11 PM $ 0.0178
-1.67%
$ 17.75 million $ 2.84 million
Feb 6, 10 PM $ 0.0181
+1.51%
$ 18.05 million $ 2.96 million
Feb 6, 9 PM $ 0.0178
-0.40%
$ 17.78 million $ 2.94 million
Feb 6, 8 PM $ 0.0179
+2.02%
$ 17.85 million $ 3.13 million
Feb 6, 7 PM $ 0.0175
+1.08%
$ 17.5 million $ 3.21 million
Feb 6, 6 PM $ 0.0173
-3.54%
$ 17.31 million $ 3.24 million
Feb 6, 5 PM $ 0.018
-0.74%
$ 17.95 million $ 3.25 million
Feb 6, 4 PM $ 0.0181
+3.57%
$ 18.08 million $ 3.22 million
Feb 6, 3 PM $ 0.0175
+1.42%
$ 17.47 million $ 3.22 million
Feb 6, 2 PM $ 0.0172
+1.87%
$ 17.21 million $ 3.3 million
Feb 6, 1 PM $ 0.0169
-2.07%
$ 16.84 million $ 3.15 million
Feb 6, 12 PM $ 0.0172
-0.79%
$ 17.2 million $ 3.03 million
Feb 6, 11 AM $ 0.0174
+2.21%
$ 17.33 million $ 3.01 million
Feb 6, 10 AM $ 0.017
+2.68%
$ 16.96 million $ 3.03 million
Feb 6, 9 AM $ 0.0165
+4.37%
$ 16.51 million $ 2.96 million
Feb 6, 8 AM $ 0.0158
-3.34%
$ 15.82 million $ 2.88 million
Feb 6, 7 AM $ 0.0164
-0.57%
$ 16.37 million $ 2.83 million
Feb 6, 6 AM $ 0.0165
-1.21%
$ 16.46 million $ 2.83 million
Feb 6, 5 AM $ 0.0167
+3.97%
$ 16.66 million $ 2.74 million
Feb 6, 4 AM $ 0.016
+1.41%
$ 16.01 million $ 2.73 million
Feb 6, 3 AM $ 0.0158
-4.69%
$ 15.8 million $ 2.71 million
Feb 6, 2 AM $ 0.0166
+0.13%
$ 16.58 million $ 2.67 million
Feb 6, 1 AM $ 0.0166
+16.39%
$ 16.56 million $ 2.37 million