TROLL Historical Data

TROLL Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 7 AM $ 0.087
+1.42%
$ 86.85 million $ 9.94 million
May 27, 6 AM $ 0.0857
+1.79%
$ 85.62 million $ 9.94 million
May 27, 5 AM $ 0.0842
+1.19%
$ 84.12 million $ 10.14 million
May 27, 4 AM $ 0.0832
-1.16%
$ 83.13 million $ 10.28 million
May 27, 3 AM $ 0.0842
+0.44%
$ 84.11 million $ 10.14 million
May 27, 2 AM $ 0.0838
-2.67%
$ 83.74 million $ 10.5 million
May 27, 1 AM $ 0.0861
-0.54%
$ 86.03 million $ 10.44 million
May 27, 12 AM $ 0.0866
+2.44%
$ 86.5 million $ 7.06 million
May 26, 11 PM $ 0.0846
-0.21%
$ 84.45 million $ 9.51 million
May 26, 10 PM $ 0.0847
+0.55%
$ 84.64 million $ 8.46 million
May 26, 9 PM $ 0.0843
-0.99%
$ 84.18 million $ 7.5 million
May 26, 8 PM $ 0.0851
-2.00%
$ 85.03 million $ 7.04 million
May 26, 7 PM $ 0.0868
-4.77%
$ 86.73 million $ 6.77 million
May 26, 6 PM $ 0.0912
-1.11%
$ 91.07 million $ 6.56 million
May 26, 5 PM $ 0.0922
-0.72%
$ 92.09 million $ 6.74 million
May 26, 4 PM $ 0.0929
+5.75%
$ 92.75 million $ 7.06 million
May 26, 3 PM $ 0.0878
-4.44%
$ 87.71 million $ 6.31 million
May 26, 2 PM $ 0.0919
+1.85%
$ 91.79 million $ 6.67 million
May 26, 1 PM $ 0.0902
+6.06%
$ 90.12 million $ 6.61 million
May 26, 12 PM $ 0.0851
-7.89%
$ 84.97 million $ 6.14 million
May 26, 11 AM $ 0.0924
-0.85%
$ 92.25 million $ 5.66 million
May 26, 10 AM $ 0.0932
+4.66%
$ 93.05 million $ 5.7 million
May 26, 9 AM $ 0.089
-3.52%
$ 88.91 million $ 5.49 million
May 26, 8 AM $ 0.0923
-1.50%
$ 92.15 million $ 5.37 million
May 26, 7 AM $ 0.0937
+0.44%
$ 93.55 million $ 5.42 million
May 26, 6 AM $ 0.0933
+1.16%
$ 93.14 million $ 5.62 million
May 26, 5 AM $ 0.0922
-4.54%
$ 92.12 million $ 5.35 million
May 26, 4 AM $ 0.0966
+0.18%
$ 96.5 million $ 5.2 million
May 26, 3 AM $ 0.0964
-2.11%
$ 96.32 million $ 5.24 million
May 26, 2 AM $ 0.0985
-2.94%
$ 98.4 million $ 4.93 million
May 26, 1 AM $ 0.102
-0.10%
$ 101.38 million $ 4.97 million
May 26, 12 AM $ 0.102
-1.66%
$ 101.6 million $ 4.99 million
May 25, 11 PM $ 0.103
+2.67%
$ 103.32 million $ 5.04 million
May 25, 10 PM $ 0.101
-0.78%
$ 100.63 million $ 5.02 million
May 25, 9 PM $ 0.102
-0.65%
$ 101.42 million $ 5.11 million
May 25, 8 PM $ 0.102
+1.95%
$ 102.08 million $ 5.16 million
May 25, 7 PM $ 0.1
-1.98%
$ 100.13 million $ 5.12 million
May 25, 6 PM $ 0.102
+4.08%
$ 102.15 million $ 5.11 million
May 25, 5 PM $ 0.0983
-3.63%
$ 98.15 million $ 5.04 million
May 25, 4 PM $ 0.102
+0.06%
$ 101.85 million $ 4.71 million
May 25, 3 PM $ 0.102
-0.78%
$ 101.79 million $ 4.87 million
May 25, 2 PM $ 0.103
-1.72%
$ 102.59 million $ 4.41 million
May 25, 1 PM $ 0.105
+0.02%
$ 104.39 million $ 4.37 million
May 25, 12 PM $ 0.104
-0.50%
$ 104.37 million $ 4.24 million
May 25, 11 AM $ 0.105
-0.47%
$ 104.89 million $ 4.32 million
May 25, 10 AM $ 0.106
-1.17%
$ 105.39 million $ 4.25 million
May 25, 9 AM $ 0.107
+0.30%
$ 106.63 million $ 4.42 million
May 25, 8 AM $ 0.106
+1.33%
$ 106.32 million $ 4.55 million
May 25, 7 AM $ 0.105
-1.82%
$ 104.92 million $ 4.5 million
May 25, 6 AM $ 0.107
-0.82%
$ 106.87 million $ 4.22 million