TROLL Historical Data

TROLL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.0117
+1.04%
$ 11.72 million $ 1.02 million
Apr 4, 5 PM $ 0.0116
-0.57%
$ 11.6 million $ 1.04 million
Apr 4, 4 PM $ 0.0117
+1.49%
$ 11.66 million $ 1.07 million
Apr 4, 3 PM $ 0.0115
+0.02%
$ 11.49 million $ 1.11 million
Apr 4, 2 PM $ 0.0115
-0.30%
$ 11.49 million $ 1.1 million
Apr 4, 1 PM $ 0.0115
-1.63%
$ 11.53 million $ 1.1 million
Apr 4, 12 PM $ 0.0117
+0.29%
$ 11.72 million $ 1.11 million
Apr 4, 11 AM $ 0.0117
+1.15%
$ 11.68 million $ 1.13 million
Apr 4, 10 AM $ 0.0116
+0.37%
$ 11.55 million $ 1.12 million
Apr 4, 9 AM $ 0.0115
-0.48%
$ 11.5 million $ 1.13 million
Apr 4, 8 AM $ 0.0116
-0.75%
$ 11.56 million $ 1.13 million
Apr 4, 7 AM $ 0.0117
-0.75%
$ 11.65 million $ 1.11 million
Apr 4, 6 AM $ 0.0117
+0.28%
$ 11.74 million $ 1.07 million
Apr 4, 5 AM $ 0.0117
-0.45%
$ 11.7 million $ 1.06 million
Apr 4, 4 AM $ 0.0118
+1.53%
$ 11.76 million $ 1.05 million
Apr 4, 3 AM $ 0.0116
+1.05%
$ 11.58 million $ 1.02 million
Apr 4, 2 AM $ 0.0115
+0.01%
$ 11.46 million $ 1.01 million
Apr 4, 1 AM $ 0.0115
-0.34%
$ 11.46 million $ 1.01 million
Apr 4, 12 AM $ 0.0115
+0.86%
$ 11.5 million $ 1.01 million
Apr 3, 11 PM $ 0.0114
-0.59%
$ 11.4 million $ 1.01 million
Apr 3, 10 PM $ 0.0115
-3.12%
$ 11.47 million $ 1.01 million
Apr 3, 9 PM $ 0.0118
+0.20%
$ 11.83 million $ 986,274
Apr 3, 8 PM $ 0.0118
+1.02%
$ 11.81 million $ 973,019
Apr 3, 7 PM $ 0.0117
-0.09%
$ 11.69 million $ 955,858
Apr 3, 6 PM $ 0.0117
+0.53%
$ 11.7 million $ 959,898
Apr 3, 5 PM $ 0.0117
+1.25%
$ 11.64 million $ 958,076
Apr 3, 4 PM $ 0.0115
-2.46%
$ 11.5 million $ 937,511
Apr 3, 3 PM $ 0.0118
+0.24%
$ 11.79 million $ 882,795
Apr 3, 2 PM $ 0.0118
-0.70%
$ 11.76 million $ 890,367
Apr 3, 1 PM $ 0.0119
-0.10%
$ 11.84 million $ 907,618
Apr 3, 12 PM $ 0.0119
-2.09%
$ 11.85 million $ 899,930
Apr 3, 11 AM $ 0.0121
+0.80%
$ 12.11 million $ 887,049
Apr 3, 10 AM $ 0.012
+1.89%
$ 12.01 million $ 880,760
Apr 3, 9 AM $ 0.0118
+0.52%
$ 11.79 million $ 868,663
Apr 3, 8 AM $ 0.0117
-0.56%
$ 11.73 million $ 864,789
Apr 3, 7 AM $ 0.0118
-0.02%
$ 11.79 million $ 857,860
Apr 3, 6 AM $ 0.0118
-0.24%
$ 11.79 million $ 850,727
Apr 3, 5 AM $ 0.0118
-0.73%
$ 11.82 million $ 861,281
Apr 3, 4 AM $ 0.0119
+0.83%
$ 11.91 million $ 852,416
Apr 3, 3 AM $ 0.0118
+0.30%
$ 11.81 million $ 853,773
Apr 3, 2 AM $ 0.0118
+1.54%
$ 11.78 million $ 860,912
Apr 3, 1 AM $ 0.0116
+0.18%
$ 11.6 million $ 852,113
Apr 3, 12 AM $ 0.0116
+0.98%
$ 11.58 million $ 853,969
Apr 2, 11 PM $ 0.0115
+0.08%
$ 11.46 million $ 845,945
Apr 2, 10 PM $ 0.0115
-1.68%
$ 11.46 million $ 838,273
Apr 2, 9 PM $ 0.0117
+0.38%
$ 11.65 million $ 833,112
Apr 2, 8 PM $ 0.0116
-0.08%
$ 11.61 million $ 832,752
Apr 2, 7 PM $ 0.0116
-0.02%
$ 11.62 million $ 833,404
Apr 2, 6 PM $ 0.0116
-1.07%
$ 11.62 million $ 823,254
Apr 2, 5 PM $ 0.0118
-0.28%
$ 11.74 million $ 803,017