TROLL Historical Data

TROLL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 PM $ 0.0559
+0.69%
$ 55.87 million $ 1.4 million
Jul 11, 7 PM $ 0.0556
+0.61%
$ 55.48 million $ 1.41 million
Jul 11, 6 PM $ 0.0552
+0.42%
$ 55.15 million $ 1.41 million
Jul 11, 5 PM $ 0.055
+1.58%
$ 54.91 million $ 1.45 million
Jul 11, 4 PM $ 0.0541
-0.05%
$ 54.06 million $ 1.42 million
Jul 11, 3 PM $ 0.0542
-0.09%
$ 54.09 million $ 1.46 million
Jul 11, 2 PM $ 0.0542
+0.43%
$ 54.13 million $ 1.47 million
Jul 11, 1 PM $ 0.054
+0.14%
$ 53.9 million $ 1.53 million
Jul 11, 12 PM $ 0.0539
+0.69%
$ 53.83 million $ 1.61 million
Jul 11, 11 AM $ 0.0535
-0.05%
$ 53.46 million $ 1.69 million
Jul 11, 10 AM $ 0.0536
+0.11%
$ 53.49 million $ 1.69 million
Jul 11, 9 AM $ 0.0535
-0.04%
$ 53.43 million $ 1.73 million
Jul 11, 8 AM $ 0.0535
+4.60%
$ 53.45 million $ 1.73 million
Jul 11, 7 AM $ 0.0512
+0.47%
$ 51.1 million $ 1.68 million
Jul 11, 6 AM $ 0.0509
-3.01%
$ 50.86 million $ 1.68 million
Jul 11, 5 AM $ 0.0525
-0.09%
$ 52.44 million $ 1.73 million
Jul 11, 4 AM $ 0.0525
-0.04%
$ 52.48 million $ 1.76 million
Jul 11, 3 AM $ 0.0526
+0.49%
$ 52.5 million $ 1.75 million
Jul 11, 2 AM $ 0.0523
+1.43%
$ 52.24 million $ 1.77 million
Jul 11, 1 AM $ 0.0516
-0.21%
$ 51.5 million $ 1.72 million
Jul 11, 12 AM $ 0.0517
+0.07%
$ 51.61 million $ 1.75 million
Jul 10, 11 PM $ 0.0516
-1.07%
$ 51.58 million $ 1.75 million
Jul 10, 10 PM $ 0.0522
-0.85%
$ 52.13 million $ 1.69 million
Jul 10, 9 PM $ 0.0526
-2.22%
$ 52.58 million $ 1.64 million
Jul 10, 8 PM $ 0.0538
-0.81%
$ 53.77 million $ 1.68 million
Jul 10, 7 PM $ 0.0543
+1.10%
$ 54.21 million $ 1.67 million
Jul 10, 6 PM $ 0.0537
-1.64%
$ 53.62 million $ 1.64 million
Jul 10, 5 PM $ 0.0546
-0.66%
$ 54.51 million $ 1.62 million
Jul 10, 4 PM $ 0.0549
-2.30%
$ 54.88 million $ 1.59 million
Jul 10, 3 PM $ 0.0562
+2.62%
$ 56.17 million $ 1.59 million
Jul 10, 2 PM $ 0.0548
-1.70%
$ 54.74 million $ 1.58 million
Jul 10, 1 PM $ 0.0558
-2.37%
$ 55.69 million $ 1.69 million
Jul 10, 12 PM $ 0.0571
+0.25%
$ 57.04 million $ 1.72 million
Jul 10, 11 AM $ 0.057
-0.09%
$ 56.89 million $ 1.64 million
Jul 10, 10 AM $ 0.057
+2.12%
$ 56.94 million $ 1.63 million
Jul 10, 9 AM $ 0.0558
+1.01%
$ 55.76 million $ 1.58 million
Jul 10, 8 AM $ 0.0553
+3.58%
$ 55.2 million $ 2.26 million
Jul 10, 7 AM $ 0.0534
-0.87%
$ 53.29 million $ 2.22 million
Jul 10, 6 AM $ 0.0538
+0.13%
$ 53.76 million $ 2.22 million
Jul 10, 5 AM $ 0.0538
-1.50%
$ 53.69 million $ 2.16 million
Jul 10, 4 AM $ 0.0546
-0.22%
$ 54.51 million $ 2.15 million
Jul 10, 3 AM $ 0.0547
-0.70%
$ 54.63 million $ 2.17 million
Jul 10, 2 AM $ 0.0551
-1.50%
$ 55.01 million $ 2.1 million
Jul 10, 1 AM $ 0.0559
+3.91%
$ 55.85 million $ 2.15 million
Jul 10, 12 AM $ 0.0538
-1.48%
$ 53.75 million $ 2.07 million
Jul 9, 11 PM $ 0.0546
-0.98%
$ 54.55 million $ 2.02 million
Jul 9, 10 PM $ 0.0552
-2.71%
$ 55.09 million $ 2.03 million
Jul 9, 9 PM $ 0.0566
+3.62%
$ 56.51 million $ 1.98 million
Jul 9, 8 PM $ 0.0546
+1.21%
$ 54.53 million $ 1.85 million
Jul 9, 7 PM $ 0.054
-0.72%
$ 53.91 million $ 1.84 million