TROLL Historical Data

TROLL Page 60
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.0166
+16.39%
$ 16.56 million $ 2.37 million
Feb 6, 12 AM $ 0.0142
-5.34%
$ 14.23 million $ 2.07 million
Feb 5, 11 PM $ 0.015
+0.85%
$ 15.03 million $ 1.92 million
Feb 5, 10 PM $ 0.0149
-0.16%
$ 14.9 million $ 1.91 million
Feb 5, 9 PM $ 0.0149
+1.05%
$ 14.92 million $ 1.83 million
Feb 5, 8 PM $ 0.0148
-4.30%
$ 14.77 million $ 1.72 million
Feb 5, 7 PM $ 0.0155
+0.90%
$ 15.44 million $ 1.66 million
Feb 5, 6 PM $ 0.0153
-0.56%
$ 15.27 million $ 1.63 million
Feb 5, 5 PM $ 0.0154
-2.38%
$ 15.39 million $ 1.61 million
Feb 5, 4 PM $ 0.0158
+2.22%
$ 15.76 million $ 1.61 million
Feb 5, 3 PM $ 0.0154
-6.19%
$ 15.42 million $ 1.58 million
Feb 5, 2 PM $ 0.0165
+4.44%
$ 16.44 million $ 1.54 million
Feb 5, 1 PM $ 0.0158
-1.57%
$ 15.74 million $ 1.54 million
Feb 5, 12 PM $ 0.016
-1.58%
$ 15.99 million $ 1.54 million
Feb 5, 11 AM $ 0.0163
-2.90%
$ 16.25 million $ 1.52 million
Feb 5, 10 AM $ 0.0168
-1.32%
$ 16.73 million $ 1.52 million
Feb 5, 9 AM $ 0.017
+0.75%
$ 16.94 million $ 1.52 million
Feb 5, 8 AM $ 0.0168
+1.47%
$ 16.82 million $ 1.51 million
Feb 5, 7 AM $ 0.0166
+1.19%
$ 16.57 million $ 1.49 million
Feb 5, 6 AM $ 0.0164
-0.58%
$ 16.38 million $ 1.47 million
Feb 5, 5 AM $ 0.0165
-1.51%
$ 16.47 million $ 1.46 million
Feb 5, 4 AM $ 0.0167
-0.05%
$ 16.72 million $ 1.46 million
Feb 5, 3 AM $ 0.0168
-0.98%
$ 16.73 million $ 1.46 million
Feb 5, 2 AM $ 0.0169
-1.29%
$ 16.9 million $ 1.52 million
Feb 5, 1 AM $ 0.0171
-1.69%
$ 17.12 million $ 1.57 million
Feb 5, 12 AM $ 0.0174
+0.67%
$ 17.41 million $ 1.54 million
Feb 4, 11 PM $ 0.0173
+1.24%
$ 17.3 million $ 1.49 million
Feb 4, 10 PM $ 0.0171
+2.23%
$ 17.09 million $ 1.47 million
Feb 4, 9 PM $ 0.0167
-2.52%
$ 16.68 million $ 1.45 million
Feb 4, 8 PM $ 0.0172
-0.63%
$ 17.15 million $ 1.47 million
Feb 4, 7 PM $ 0.0173
+1.68%
$ 17.25 million $ 1.47 million
Feb 4, 6 PM $ 0.017
+1.62%
$ 16.99 million $ 1.57 million
Feb 4, 5 PM $ 0.0167
-0.50%
$ 16.69 million $ 1.68 million
Feb 4, 4 PM $ 0.0168
-0.88%
$ 16.8 million $ 1.68 million
Feb 4, 3 PM $ 0.0169
-1.01%
$ 16.93 million $ 1.66 million
Feb 4, 2 PM $ 0.0171
-1.92%
$ 17.1 million $ 1.66 million
Feb 4, 1 PM $ 0.0175
+0.14%
$ 17.44 million $ 1.7 million
Feb 4, 12 PM $ 0.0174
-1.02%
$ 17.41 million $ 1.72 million
Feb 4, 11 AM $ 0.0176
-1.55%
$ 17.59 million $ 1.68 million
Feb 4, 10 AM $ 0.0179
-0.81%
$ 17.87 million $ 1.65 million
Feb 4, 9 AM $ 0.018
-0.05%
$ 18.01 million $ 1.68 million
Feb 4, 8 AM $ 0.018
-0.30%
$ 18.02 million $ 1.68 million
Feb 4, 7 AM $ 0.0181
-0.08%
$ 18.07 million $ 1.7 million
Feb 4, 6 AM $ 0.0181
+1.41%
$ 18.09 million $ 1.72 million
Feb 4, 5 AM $ 0.0179
-1.70%
$ 17.86 million $ 1.72 million
Feb 4, 4 AM $ 0.0182
-1.60%
$ 18.16 million $ 1.74 million
Feb 4, 3 AM $ 0.0185
+3.12%
$ 18.44 million $ 1.7 million
Feb 4, 2 AM $ 0.0179
-0.70%
$ 17.88 million $ 1.73 million
Feb 4, 1 AM $ 0.018
+1.72%
$ 18 million $ 1.74 million
Feb 4, 12 AM $ 0.0177
-0.54%
$ 17.7 million $ 1.75 million