TROLL Historical Data

TROLL Page 61
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $ 0.0177
-0.54%
$ 17.7 million $ 1.75 million
Feb 3, 11 PM $ 0.0178
-1.77%
$ 17.8 million $ 1.78 million
Feb 3, 10 PM $ 0.0181
-1.48%
$ 18.09 million $ 1.85 million
Feb 3, 9 PM $ 0.0184
-0.39%
$ 18.35 million $ 2.09 million
Feb 3, 8 PM $ 0.0185
+2.65%
$ 18.44 million $ 2.09 million
Feb 3, 7 PM $ 0.018
+4.31%
$ 17.96 million $ 2.12 million
Feb 3, 6 PM $ 0.0172
-4.59%
$ 17.22 million $ 2.06 million
Feb 3, 5 PM $ 0.0181
-0.96%
$ 18.05 million $ 1.99 million
Feb 3, 4 PM $ 0.0182
-0.93%
$ 18.22 million $ 1.98 million
Feb 3, 3 PM $ 0.0184
-1.29%
$ 18.38 million $ 2 million
Feb 3, 2 PM $ 0.0187
-0.78%
$ 18.63 million $ 2.07 million
Feb 3, 1 PM $ 0.0188
-1.39%
$ 18.78 million $ 2.08 million
Feb 3, 12 PM $ 0.0191
+0.14%
$ 19.04 million $ 2.06 million
Feb 3, 11 AM $ 0.019
+0.90%
$ 19 million $ 2.06 million
Feb 3, 10 AM $ 0.0189
-0.28%
$ 18.85 million $ 2.04 million
Feb 3, 9 AM $ 0.0189
-1.86%
$ 18.9 million $ 2.06 million
Feb 3, 8 AM $ 0.0193
-0.26%
$ 19.26 million $ 2.1 million
Feb 3, 7 AM $ 0.0193
+1.00%
$ 19.31 million $ 2.1 million
Feb 3, 6 AM $ 0.0191
+0.19%
$ 19.12 million $ 2.1 million
Feb 3, 5 AM $ 0.0191
-1.41%
$ 19.09 million $ 2.11 million
Feb 3, 4 AM $ 0.0194
+1.50%
$ 19.35 million $ 2.11 million
Feb 3, 3 AM $ 0.0191
-1.53%
$ 19.06 million $ 2.19 million
Feb 3, 2 AM $ 0.0194
-1.84%
$ 19.35 million $ 2.17 million
Feb 3, 1 AM $ 0.0197
-0.64%
$ 19.71 million $ 2.21 million
Feb 3, 12 AM $ 0.0199
-1.59%
$ 19.84 million $ 2.27 million
Feb 2, 11 PM $ 0.0202
-2.36%
$ 20.16 million $ 2.3 million
Feb 2, 10 PM $ 0.0207
+3.02%
$ 20.65 million $ 2.34 million
Feb 2, 9 PM $ 0.0201
+3.82%
$ 20.04 million $ 2.01 million
Feb 2, 8 PM $ 0.0193
-1.16%
$ 19.31 million $ 1.94 million
Feb 2, 7 PM $ 0.0196
+1.05%
$ 19.53 million $ 1.93 million
Feb 2, 6 PM $ 0.0194
+2.99%
$ 19.33 million $ 1.86 million
Feb 2, 5 PM $ 0.0188
+0.16%
$ 18.77 million $ 1.88 million
Feb 2, 4 PM $ 0.0188
-0.73%
$ 18.75 million $ 1.88 million
Feb 2, 3 PM $ 0.0189
+4.15%
$ 18.88 million $ 1.91 million
Feb 2, 2 PM $ 0.0181
+0.06%
$ 18.12 million $ 1.79 million
Feb 2, 1 PM $ 0.0181
-0.35%
$ 18.11 million $ 1.79 million
Feb 2, 12 PM $ 0.0182
+0.05%
$ 18.18 million $ 1.8 million
Feb 2, 11 AM $ 0.0182
+0.15%
$ 18.17 million $ 1.81 million
Feb 2, 10 AM $ 0.0182
-0.89%
$ 18.16 million $ 1.85 million
Feb 2, 9 AM $ 0.0183
+0.77%
$ 18.31 million $ 1.84 million
Feb 2, 8 AM $ 0.0182
+0.42%
$ 18.16 million $ 1.84 million
Feb 2, 7 AM $ 0.0181
+2.71%
$ 18.08 million $ 1.84 million
Feb 2, 6 AM $ 0.0176
+1.09%
$ 17.61 million $ 1.81 million
Feb 2, 5 AM $ 0.0174
-2.39%
$ 17.42 million $ 1.8 million
Feb 2, 4 AM $ 0.0179
-0.82%
$ 17.85 million $ 1.89 million
Feb 2, 3 AM $ 0.018
+0.30%
$ 17.99 million $ 1.84 million
Feb 2, 2 AM $ 0.018
-3.16%
$ 17.94 million $ 1.8 million
Feb 2, 1 AM $ 0.0185
+1.38%
$ 18.52 million $ 1.81 million
Feb 2, 12 AM $ 0.0183
+3.63%
$ 18.27 million $ 1.72 million
Feb 1, 11 PM $ 0.0176
+0.88%
$ 17.63 million $ 1.67 million