TROLL Historical Data

TROLL Page 62
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.0176
+0.88%
$ 17.63 million $ 1.67 million
Feb 1, 10 PM $ 0.0175
+0.51%
$ 17.48 million $ 1.64 million
Feb 1, 9 PM $ 0.0174
+0.01%
$ 17.39 million $ 1.65 million
Feb 1, 8 PM $ 0.0174
-0.46%
$ 17.39 million $ 1.7 million
Feb 1, 7 PM $ 0.0175
-1.21%
$ 17.47 million $ 1.7 million
Feb 1, 6 PM $ 0.0177
+1.70%
$ 17.68 million $ 1.79 million
Feb 1, 5 PM $ 0.0174
+0.89%
$ 17.38 million $ 1.91 million
Feb 1, 4 PM $ 0.0173
+0.71%
$ 17.23 million $ 1.99 million
Feb 1, 3 PM $ 0.0171
-2.12%
$ 17.11 million $ 2.27 million
Feb 1, 2 PM $ 0.0175
-1.75%
$ 17.48 million $ 2.34 million
Feb 1, 1 PM $ 0.0178
-0.80%
$ 17.79 million $ 2.44 million
Feb 1, 12 PM $ 0.018
+0.55%
$ 17.94 million $ 2.44 million
Feb 1, 11 AM $ 0.0179
-1.37%
$ 17.83 million $ 2.45 million
Feb 1, 10 AM $ 0.0181
-1.04%
$ 18.1 million $ 2.44 million
Feb 1, 9 AM $ 0.0183
-0.17%
$ 18.28 million $ 2.44 million
Feb 1, 8 AM $ 0.0183
-0.29%
$ 18.31 million $ 2.44 million
Feb 1, 7 AM $ 0.0184
-1.13%
$ 18.36 million $ 2.51 million
Feb 1, 6 AM $ 0.0186
+1.19%
$ 18.57 million $ 2.5 million
Feb 1, 5 AM $ 0.0184
-0.72%
$ 18.35 million $ 2.47 million
Feb 1, 4 AM $ 0.0185
+4.20%
$ 18.47 million $ 2.37 million
Feb 1, 3 AM $ 0.0177
+2.38%
$ 17.73 million $ 2.32 million
Feb 1, 2 AM $ 0.0173
-0.99%
$ 17.32 million $ 2.27 million
Feb 1, 1 AM $ 0.0175
-0.91%
$ 17.49 million $ 2.3 million
Feb 1, 12 AM $ 0.0177
-1.53%
$ 17.65 million $ 2.35 million
Jan 31, 11 PM $ 0.0179
+3.07%
$ 17.92 million $ 2.34 million
Jan 31, 10 PM $ 0.0174
-0.76%
$ 17.42 million $ 2.29 million
Jan 31, 9 PM $ 0.0176
+2.54%
$ 17.54 million $ 2.3 million
Jan 31, 8 PM $ 0.0171
-4.06%
$ 17.11 million $ 2.16 million
Jan 31, 7 PM $ 0.0179
+1.54%
$ 17.83 million $ 2.23 million
Jan 31, 6 PM $ 0.0176
-1.63%
$ 17.57 million $ 2.22 million
Jan 31, 5 PM $ 0.0179
-4.77%
$ 17.85 million $ 2.32 million
Jan 31, 4 PM $ 0.0188
+3.59%
$ 18.75 million $ 2.25 million
Jan 31, 3 PM $ 0.0181
-2.00%
$ 18.1 million $ 1.96 million
Jan 31, 2 PM $ 0.0185
-1.84%
$ 18.46 million $ 1.98 million
Jan 31, 1 PM $ 0.0188
-0.96%
$ 18.8 million $ 1.85 million
Jan 31, 12 PM $ 0.019
-2.98%
$ 18.99 million $ 1.87 million
Jan 31, 11 AM $ 0.0196
+2.19%
$ 19.58 million $ 1.89 million
Jan 31, 10 AM $ 0.0192
-0.18%
$ 19.16 million $ 1.87 million
Jan 31, 9 AM $ 0.0192
+1.68%
$ 19.19 million $ 1.89 million
Jan 31, 8 AM $ 0.0189
-0.74%
$ 18.87 million $ 1.87 million
Jan 31, 7 AM $ 0.019
-0.68%
$ 19.01 million $ 1.8 million
Jan 31, 6 AM $ 0.0192
-0.80%
$ 19.14 million $ 1.84 million
Jan 31, 5 AM $ 0.0193
+0.52%
$ 19.29 million $ 1.86 million
Jan 31, 4 AM $ 0.0192
-0.01%
$ 19.19 million $ 1.89 million
Jan 31, 3 AM $ 0.0192
+1.69%
$ 19.19 million $ 1.92 million
Jan 31, 2 AM $ 0.0189
+0.13%
$ 18.88 million $ 1.95 million
Jan 31, 1 AM $ 0.0189
-2.31%
$ 18.85 million $ 2.07 million
Jan 31, 12 AM $ 0.0193
+0.87%
$ 19.3 million $ 2.12 million
Jan 30, 11 PM $ 0.0192
-1.24%
$ 19.13 million $ 2.12 million
Jan 30, 10 PM $ 0.0194
-0.06%
$ 19.37 million $ 2.13 million