Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TROLL Historical Data

TROLL Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 3 AM $0.108
+1.25%
$107.5 million $6.58 million
May 20, 2 AM $0.106
+0.15%
$106.18 million $6.53 million
May 20, 1 AM $0.106
-1.84%
$106.02 million $6.49 million
May 20, 12 AM $0.108
-0.46%
$108 million $6.19 million
May 19, 11 PM $0.109
-0.31%
$108.55 million $6.16 million
May 19, 10 PM $0.109
-4.38%
$108.88 million $6.02 million
May 19, 9 PM $0.114
-0.57%
$113.87 million $5.65 million
May 19, 8 PM $0.115
+1.07%
$114.52 million $5.73 million
May 19, 7 PM $0.113
-0.57%
$113.31 million $5.89 million
May 19, 6 PM $0.114
-2.20%
$113.96 million $5.95 million
May 19, 5 PM $0.117
+2.46%
$116.53 million $6.15 million
May 19, 4 PM $0.114
-0.35%
$113.73 million $5.98 million
May 19, 3 PM $0.114
+0.60%
$114.13 million $6.03 million
May 19, 2 PM $0.114
-4.06%
$113.45 million $6.38 million
May 19, 1 PM $0.118
+2.27%
$118.25 million $6.32 million
May 19, 12 PM $0.116
-2.92%
$115.62 million $6.35 million
May 19, 11 AM $0.119
-0.72%
$119.1 million $6.62 million
May 19, 10 AM $0.12
+0.83%
$119.96 million $6.75 million
May 19, 9 AM $0.119
+0.17%
$118.97 million $6.79 million
May 19, 8 AM $0.119
-3.00%
$118.77 million $6.84 million
May 19, 7 AM $0.123
+6.62%
$122.47 million $6.69 million
May 19, 6 AM $0.115
+1.32%
$114.86 million $6.06 million
May 19, 5 AM $0.114
+1.69%
$113.37 million $6.13 million
May 19, 4 AM $0.112
+0.35%
$111.49 million $6.09 million
May 19, 3 AM $0.111
-0.19%
$111.1 million $6.23 million
May 19, 2 AM $0.111
-0.48%
$111.31 million $6.22 million
May 19, 1 AM $0.112
-3.87%
$111.84 million $6.24 million
May 19, 12 AM $0.116
+2.29%
$116.34 million $6.54 million
May 18, 11 PM $0.114
+0.45%
$113.74 million $6.77 million
May 18, 10 PM $0.113
-1.37%
$113.23 million $7.53 million
May 18, 9 PM $0.115
-1.40%
$114.81 million $7.66 million
May 18, 8 PM $0.117
+1.71%
$116.44 million $7.65 million
May 18, 7 PM $0.115
+2.77%
$114.48 million $7.48 million
May 18, 6 PM $0.112
+2.03%
$111.39 million $7.32 million
May 18, 5 PM $0.109
-0.29%
$109.25 million $7.21 million
May 18, 4 PM $0.11
-0.58%
$109.57 million $7.24 million
May 18, 3 PM $0.11
+3.13%
$110.21 million $7.52 million
May 18, 2 PM $0.107
-2.29%
$106.87 million $7.39 million
May 18, 1 PM $0.109
-3.68%
$109.33 million $7.49 million
May 18, 12 PM $0.114
+3.06%
$113.51 million $7.71 million
May 18, 11 AM $0.11
+7.01%
$110.14 million $7.32 million
May 18, 10 AM $0.103
-5.02%
$102.93 million $7.13 million
May 18, 9 AM $0.108
-1.73%
$108.36 million $7.34 million
May 18, 8 AM $0.11
-1.60%
$110.27 million $7.26 million
May 18, 7 AM $0.112
+1.39%
$112.06 million $7.27 million
May 18, 6 AM $0.111
+0.69%
$110.53 million $7.3 million
May 18, 5 AM $0.11
-2.49%
$109.77 million $7.36 million
May 18, 4 AM $0.113
-0.73%
$112.58 million $7.52 million
May 18, 3 AM $0.114
+2.23%
$113.41 million $7.43 million
May 18, 2 AM $0.111
+0.89%
$110.94 million $7.34 million