TROLL Historical Data

TROLL Page 63
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 PM $ 0.0194
-0.06%
$ 19.37 million $ 2.13 million
Jan 30, 9 PM $ 0.0194
+0.56%
$ 19.39 million $ 2.12 million
Jan 30, 8 PM $ 0.0193
-2.00%
$ 19.28 million $ 2.14 million
Jan 30, 7 PM $ 0.0197
+1.33%
$ 19.54 million $ 2.15 million
Jan 30, 6 PM $ 0.0194
-0.23%
$ 19.41 million $ 2.18 million
Jan 30, 5 PM $ 0.0195
-1.06%
$ 19.47 million $ 1.94 million
Jan 30, 4 PM $ 0.0197
+1.25%
$ 19.67 million $ 1.99 million
Jan 30, 3 PM $ 0.0194
-2.82%
$ 19.42 million $ 2.35 million
Jan 30, 2 PM $ 0.02
+0.18%
$ 19.99 million $ 2.43 million
Jan 30, 1 PM $ 0.02
-1.18%
$ 19.95 million $ 2.42 million
Jan 30, 12 PM $ 0.0202
-0.18%
$ 20.18 million $ 2.43 million
Jan 30, 11 AM $ 0.0203
+2.43%
$ 20.14 million $ 2.39 million
Jan 30, 10 AM $ 0.0198
-0.19%
$ 19.75 million $ 2.39 million
Jan 30, 9 AM $ 0.0198
-0.45%
$ 19.78 million $ 2.38 million
Jan 30, 8 AM $ 0.0199
-0.46%
$ 19.87 million $ 2.38 million
Jan 30, 7 AM $ 0.02
+1.88%
$ 19.97 million $ 2.39 million
Jan 30, 6 AM $ 0.0196
-1.52%
$ 19.57 million $ 2.36 million
Jan 30, 5 AM $ 0.0199
-0.31%
$ 19.9 million $ 2.37 million
Jan 30, 4 AM $ 0.02
+1.81%
$ 19.96 million $ 2.36 million
Jan 30, 3 AM $ 0.0196
+0.10%
$ 19.61 million $ 2.31 million
Jan 30, 2 AM $ 0.0196
-0.56%
$ 19.59 million $ 2.29 million
Jan 30, 1 AM $ 0.0197
-4.85%
$ 19.7 million $ 2.25 million
Jan 30, 12 AM $ 0.0207
-0.01%
$ 20.7 million $ 2.19 million
Jan 29, 11 PM $ 0.0207
+0.25%
$ 20.71 million $ 2.16 million
Jan 29, 10 PM $ 0.0207
+0.72%
$ 20.66 million $ 2.18 million
Jan 29, 9 PM $ 0.0205
+0.30%
$ 20.51 million $ 2.2 million
Jan 29, 8 PM $ 0.0205
+0.88%
$ 20.44 million $ 2.23 million
Jan 29, 7 PM $ 0.0203
-0.31%
$ 20.27 million $ 2.26 million
Jan 29, 6 PM $ 0.0204
-1.53%
$ 20.34 million $ 2.17 million
Jan 29, 5 PM $ 0.0207
-0.65%
$ 20.65 million $ 2.21 million
Jan 29, 4 PM $ 0.0208
+2.61%
$ 20.78 million $ 2.17 million
Jan 29, 3 PM $ 0.0203
-6.27%
$ 20.23 million $ 1.83 million
Jan 29, 2 PM $ 0.0216
-1.28%
$ 21.61 million $ 1.76 million
Jan 29, 1 PM $ 0.0219
-0.26%
$ 21.89 million $ 1.78 million
Jan 29, 12 PM $ 0.022
-0.32%
$ 21.95 million $ 1.79 million
Jan 29, 11 AM $ 0.022
-0.32%
$ 22.02 million $ 1.88 million
Jan 29, 10 AM $ 0.0221
-0.61%
$ 22.09 million $ 1.89 million
Jan 29, 9 AM $ 0.0223
-1.47%
$ 22.23 million $ 1.91 million
Jan 29, 8 AM $ 0.0226
-0.17%
$ 22.55 million $ 1.91 million
Jan 29, 7 AM $ 0.0226
+0.58%
$ 22.6 million $ 1.94 million
Jan 29, 6 AM $ 0.0225
-1.13%
$ 22.47 million $ 1.96 million
Jan 29, 5 AM $ 0.0227
+1.04%
$ 22.71 million $ 1.95 million
Jan 29, 4 AM $ 0.0225
-0.32%
$ 22.49 million $ 1.93 million
Jan 29, 3 AM $ 0.0226
+1.14%
$ 22.56 million $ 1.95 million
Jan 29, 2 AM $ 0.0223
-2.04%
$ 22.31 million $ 1.93 million
Jan 29, 1 AM $ 0.0228
-0.30%
$ 22.77 million $ 1.93 million
Jan 29, 12 AM $ 0.0229
+0.56%
$ 22.84 million $ 1.94 million
Jan 28, 11 PM $ 0.0227
-1.37%
$ 22.71 million $ 1.94 million
Jan 28, 10 PM $ 0.0231
-1.45%
$ 23.03 million $ 1.92 million
Jan 28, 9 PM $ 0.0234
+2.81%
$ 23.37 million $ 1.94 million