TROLL Historical Data

TROLL Page 64
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.0234
+2.81%
$ 23.37 million $ 1.94 million
Jan 28, 8 PM $ 0.0228
-1.51%
$ 22.73 million $ 2.16 million
Jan 28, 7 PM $ 0.0231
+1.58%
$ 23.08 million $ 2.28 million
Jan 28, 6 PM $ 0.0227
-1.70%
$ 22.72 million $ 2.29 million
Jan 28, 5 PM $ 0.0231
+0.51%
$ 23.11 million $ 2.29 million
Jan 28, 4 PM $ 0.023
-1.24%
$ 22.99 million $ 2.37 million
Jan 28, 3 PM $ 0.0233
-0.55%
$ 23.28 million $ 2.41 million
Jan 28, 2 PM $ 0.0234
-2.98%
$ 23.41 million $ 2.42 million
Jan 28, 1 PM $ 0.0242
+0.02%
$ 24.13 million $ 2.44 million
Jan 28, 12 PM $ 0.0242
+1.80%
$ 24.12 million $ 2.44 million
Jan 28, 11 AM $ 0.0237
-0.41%
$ 23.7 million $ 2.4 million
Jan 28, 10 AM $ 0.0238
+0.12%
$ 23.79 million $ 2.36 million
Jan 28, 9 AM $ 0.0238
+1.21%
$ 23.76 million $ 2.36 million
Jan 28, 8 AM $ 0.0235
-1.28%
$ 23.49 million $ 2.35 million
Jan 28, 7 AM $ 0.0238
-0.46%
$ 23.75 million $ 2.36 million
Jan 28, 6 AM $ 0.0239
-0.29%
$ 23.89 million $ 2.38 million
Jan 28, 5 AM $ 0.024
+0.04%
$ 23.96 million $ 2.38 million
Jan 28, 4 AM $ 0.024
-1.13%
$ 23.95 million $ 2.59 million
Jan 28, 3 AM $ 0.0243
-0.35%
$ 24.23 million $ 2.76 million
Jan 28, 2 AM $ 0.0243
-2.15%
$ 24.31 million $ 2.84 million
Jan 28, 1 AM $ 0.0249
+2.24%
$ 24.84 million $ 2.78 million
Jan 28, 12 AM $ 0.0243
-0.90%
$ 24.3 million $ 2.99 million
Jan 27, 11 PM $ 0.0245
+1.67%
$ 24.52 million $ 3.08 million
Jan 27, 10 PM $ 0.0241
-0.67%
$ 24.12 million $ 3.08 million
Jan 27, 9 PM $ 0.0243
-4.13%
$ 24.4 million $ 3.08 million
Jan 27, 8 PM $ 0.0253
+9.71%
$ 25.31 million $ 2.84 million
Jan 27, 7 PM $ 0.0231
+0.52%
$ 23.07 million $ 2.75 million
Jan 27, 6 PM $ 0.023
+0.09%
$ 22.87 million $ 2.75 million
Jan 27, 5 PM $ 0.023
-5.57%
$ 22.93 million $ 2.74 million
Jan 27, 4 PM $ 0.0243
+5.35%
$ 24.29 million $ 2.66 million
Jan 27, 3 PM $ 0.0231
+0.15%
$ 23.05 million $ 2.73 million
Jan 27, 2 PM $ 0.023
-0.78%
$ 23.05 million $ 2.76 million
Jan 27, 1 PM $ 0.0232
+0.42%
$ 23.27 million $ 2.73 million
Jan 27, 12 PM $ 0.0231
-0.62%
$ 23.09 million $ 2.77 million
Jan 27, 11 AM $ 0.0233
-0.34%
$ 23.24 million $ 2.83 million
Jan 27, 10 AM $ 0.0233
-1.98%
$ 23.32 million $ 2.83 million
Jan 27, 9 AM $ 0.0238
-1.34%
$ 23.79 million $ 2.83 million
Jan 27, 8 AM $ 0.0241
+0.64%
$ 24.1 million $ 2.93 million
Jan 27, 7 AM $ 0.024
+0.75%
$ 23.96 million $ 2.91 million
Jan 27, 6 AM $ 0.0238
-1.19%
$ 23.78 million $ 2.89 million
Jan 27, 5 AM $ 0.0241
-0.21%
$ 24.07 million $ 2.89 million
Jan 27, 4 AM $ 0.0241
+3.19%
$ 24.12 million $ 2.76 million
Jan 27, 3 AM $ 0.0234
+2.05%
$ 23.38 million $ 2.75 million
Jan 27, 2 AM $ 0.0229
+1.07%
$ 22.91 million $ 2.81 million
Jan 27, 1 AM $ 0.0227
+4.28%
$ 22.66 million $ 2.69 million
Jan 27, 12 AM $ 0.0218
-3.72%
$ 21.73 million $ 2.51 million
Jan 26, 11 PM $ 0.0226
-1.49%
$ 22.57 million $ 2.44 million
Jan 26, 10 PM $ 0.0229
+2.73%
$ 22.91 million $ 2.47 million
Jan 26, 9 PM $ 0.0223
-0.74%
$ 22.33 million $ 2.55 million
Jan 26, 8 PM $ 0.0225
-3.10%
$ 22.47 million $ 2.56 million