TROLL Historical Data

TROLL Page 65
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 PM $ 0.0225
-3.10%
$ 22.47 million $ 2.56 million
Jan 26, 7 PM $ 0.0232
-1.79%
$ 23.19 million $ 2.68 million
Jan 26, 6 PM $ 0.0236
-0.30%
$ 23.62 million $ 2.75 million
Jan 26, 5 PM $ 0.0237
-1.38%
$ 23.65 million $ 2.8 million
Jan 26, 4 PM $ 0.024
+0.36%
$ 24.02 million $ 3.06 million
Jan 26, 3 PM $ 0.024
+2.09%
$ 23.89 million $ 3.09 million
Jan 26, 2 PM $ 0.0235
+1.75%
$ 23.42 million $ 3.06 million
Jan 26, 1 PM $ 0.0231
-1.02%
$ 23.04 million $ 3.05 million
Jan 26, 12 PM $ 0.0233
+3.43%
$ 23.28 million $ 3.42 million
Jan 26, 11 AM $ 0.0225
+0.01%
$ 22.5 million $ 3.34 million
Jan 26, 10 AM $ 0.0225
+0.41%
$ 22.5 million $ 3.35 million
Jan 26, 9 AM $ 0.0224
-1.24%
$ 22.43 million $ 3.34 million
Jan 26, 8 AM $ 0.0227
-0.24%
$ 22.69 million $ 3.6 million
Jan 26, 7 AM $ 0.0228
-0.64%
$ 22.75 million $ 3.63 million
Jan 26, 6 AM $ 0.0229
-1.26%
$ 22.89 million $ 3.68 million
Jan 26, 5 AM $ 0.0232
+0.91%
$ 23.19 million $ 3.86 million
Jan 26, 4 AM $ 0.023
-3.70%
$ 22.98 million $ 4.07 million
Jan 26, 3 AM $ 0.0239
+0.61%
$ 23.86 million $ 3.92 million
Jan 26, 2 AM $ 0.0237
+2.30%
$ 23.72 million $ 3.98 million
Jan 26, 1 AM $ 0.0232
+4.67%
$ 23.18 million $ 4.05 million
Jan 26, 12 AM $ 0.0222
+0.60%
$ 22.15 million $ 4.15 million
Jan 25, 11 PM $ 0.022
-0.85%
$ 22.02 million $ 4.19 million
Jan 25, 10 PM $ 0.0222
+1.69%
$ 22.2 million $ 4.2 million
Jan 25, 9 PM $ 0.0219
+3.38%
$ 21.83 million $ 4.15 million
Jan 25, 8 PM $ 0.0212
-0.94%
$ 21.13 million $ 4.08 million
Jan 25, 7 PM $ 0.0214
-3.95%
$ 21.33 million $ 3.96 million
Jan 25, 6 PM $ 0.0222
-4.59%
$ 22.21 million $ 4.1 million
Jan 25, 5 PM $ 0.0233
+6.89%
$ 23.28 million $ 4.19 million
Jan 25, 4 PM $ 0.0218
-3.12%
$ 21.78 million $ 3.98 million
Jan 25, 3 PM $ 0.0225
+0.81%
$ 22.47 million $ 3.96 million
Jan 25, 2 PM $ 0.0223
+0.14%
$ 22.3 million $ 4.05 million
Jan 25, 1 PM $ 0.0223
-7.15%
$ 22.27 million $ 4.27 million
Jan 25, 12 PM $ 0.024
+0.09%
$ 23.98 million $ 3.9 million
Jan 25, 11 AM $ 0.024
+0.43%
$ 23.96 million $ 3.97 million
Jan 25, 10 AM $ 0.0239
+0.13%
$ 23.86 million $ 3.98 million
Jan 25, 9 AM $ 0.0239
+5.37%
$ 23.83 million $ 3.99 million
Jan 25, 8 AM $ 0.0226
-0.40%
$ 22.71 million $ 3.76 million
Jan 25, 7 AM $ 0.0227
-1.63%
$ 22.7 million $ 3.85 million
Jan 25, 6 AM $ 0.0231
+4.22%
$ 23.08 million $ 3.82 million
Jan 25, 5 AM $ 0.0222
-3.57%
$ 22.15 million $ 3.65 million
Jan 25, 4 AM $ 0.023
-2.02%
$ 22.97 million $ 3.46 million
Jan 25, 3 AM $ 0.0235
-0.99%
$ 23.44 million $ 3.39 million
Jan 25, 2 AM $ 0.0237
-4.47%
$ 23.68 million $ 3.26 million
Jan 25, 1 AM $ 0.0248
-0.36%
$ 24.78 million $ 3.15 million
Jan 25, 12 AM $ 0.0249
+2.74%
$ 24.87 million $ 3.13 million
Jan 24, 11 PM $ 0.0242
-1.07%
$ 24.21 million $ 3.22 million
Jan 24, 10 PM $ 0.0245
+0.73%
$ 24.47 million $ 3.32 million
Jan 24, 9 PM $ 0.0243
-0.33%
$ 24.29 million $ 3.29 million
Jan 24, 8 PM $ 0.0244
+1.18%
$ 24.38 million $ 3.47 million
Jan 24, 7 PM $ 0.0241
-4.36%
$ 24.09 million $ 3.5 million