TROLL Historical Data

TROLL Page 66
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 0.0244
+1.18%
$ 24.38 million $ 3.47 million
Jan 24, 7 PM $ 0.0241
-4.36%
$ 24.09 million $ 3.5 million
Jan 24, 6 PM $ 0.0252
-0.63%
$ 25.19 million $ 3.48 million
Jan 24, 5 PM $ 0.0254
-0.76%
$ 25.35 million $ 3.32 million
Jan 24, 4 PM $ 0.0256
+3.05%
$ 25.54 million $ 3.45 million
Jan 24, 3 PM $ 0.0248
+1.02%
$ 24.79 million $ 3.49 million
Jan 24, 2 PM $ 0.0246
-5.16%
$ 24.53 million $ 3.43 million
Jan 24, 1 PM $ 0.0259
-2.24%
$ 25.87 million $ 3.28 million
Jan 24, 12 PM $ 0.0265
+2.11%
$ 26.47 million $ 3.53 million
Jan 24, 11 AM $ 0.0259
-0.29%
$ 25.92 million $ 3.52 million
Jan 24, 10 AM $ 0.026
+1.74%
$ 25.99 million $ 3.53 million
Jan 24, 9 AM $ 0.0256
-0.94%
$ 25.55 million $ 3.59 million
Jan 24, 8 AM $ 0.0258
-1.01%
$ 25.79 million $ 3.65 million
Jan 24, 7 AM $ 0.0261
-2.94%
$ 26.06 million $ 3.66 million
Jan 24, 6 AM $ 0.0269
-1.13%
$ 26.85 million $ 3.75 million
Jan 24, 5 AM $ 0.0272
+0.97%
$ 27.15 million $ 3.84 million
Jan 24, 4 AM $ 0.0269
+0.12%
$ 26.89 million $ 3.85 million
Jan 24, 3 AM $ 0.0269
-0.02%
$ 26.86 million $ 4.05 million
Jan 24, 2 AM $ 0.0269
+2.53%
$ 26.89 million $ 4.25 million
Jan 24, 1 AM $ 0.0262
+1.49%
$ 26.2 million $ 4.41 million
Jan 24, 12 AM $ 0.0258
-2.41%
$ 25.82 million $ 4.45 million
Jan 23, 11 PM $ 0.0265
-0.93%
$ 26.46 million $ 4.47 million
Jan 23, 10 PM $ 0.0267
-1.82%
$ 26.71 million $ 4.69 million
Jan 23, 9 PM $ 0.0272
+1.25%
$ 27.2 million $ 5.18 million
Jan 23, 8 PM $ 0.0269
-5.14%
$ 26.87 million $ 5.3 million
Jan 23, 7 PM $ 0.0284
-4.73%
$ 28.38 million $ 5.35 million
Jan 23, 6 PM $ 0.0298
-2.34%
$ 29.73 million $ 5.49 million
Jan 23, 5 PM $ 0.0305
+3.54%
$ 30.44 million $ 5.78 million
Jan 23, 4 PM $ 0.0294
+4.98%
$ 29.4 million $ 5.77 million
Jan 23, 3 PM $ 0.028
-2.15%
$ 28 million $ 5.68 million
Jan 23, 2 PM $ 0.0287
-3.00%
$ 28.62 million $ 5.87 million
Jan 23, 1 PM $ 0.0295
+5.05%
$ 29.51 million $ 6.26 million
Jan 23, 12 PM $ 0.0281
-1.96%
$ 28.08 million $ 6.36 million
Jan 23, 11 AM $ 0.0287
-0.58%
$ 28.65 million $ 6.42 million
Jan 23, 10 AM $ 0.0289
+3.19%
$ 28.82 million $ 6.72 million
Jan 23, 9 AM $ 0.028
-2.47%
$ 27.93 million $ 6.76 million
Jan 23, 8 AM $ 0.0287
+3.37%
$ 28.63 million $ 6.86 million
Jan 23, 7 AM $ 0.0277
-1.07%
$ 27.7 million $ 7.07 million
Jan 23, 6 AM $ 0.028
-3.24%
$ 28 million $ 7.48 million
Jan 23, 5 AM $ 0.029
+0.18%
$ 28.94 million $ 7.94 million
Jan 23, 4 AM $ 0.0289
-2.82%
$ 28.88 million $ 8.36 million
Jan 23, 3 AM $ 0.0298
-3.20%
$ 29.72 million $ 9.24 million
Jan 23, 2 AM $ 0.0307
-3.84%
$ 30.71 million $ 11.19 million
Jan 23, 1 AM $ 0.032
+4.18%
$ 31.93 million $ 12.48 million
Jan 23, 12 AM $ 0.0307
-4.90%
$ 30.65 million $ 12.34 million
Jan 22, 11 PM $ 0.0323
-0.81%
$ 32.22 million $ 12.22 million
Jan 22, 10 PM $ 0.0324
-3.02%
$ 32.35 million $ 11.95 million
Jan 22, 9 PM $ 0.0334
+7.96%
$ 33.3 million $ 11.69 million
Jan 22, 8 PM $ 0.0309
+2.75%
$ 30.9 million $ 11.92 million
Jan 22, 7 PM $ 0.0301
-2.47%
$ 30.08 million $ 12.16 million