TROLL Historical Data

TROLL Page 67
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.0301
-2.47%
$ 30.08 million $ 12.16 million
Jan 22, 6 PM $ 0.0309
+1.02%
$ 30.87 million $ 13.39 million
Jan 22, 5 PM $ 0.0306
+7.08%
$ 30.53 million $ 13.07 million
Jan 22, 4 PM $ 0.0285
-1.16%
$ 28.51 million $ 12.7 million
Jan 22, 3 PM $ 0.0289
+4.55%
$ 28.84 million $ 12.67 million
Jan 22, 2 PM $ 0.0276
-0.38%
$ 27.51 million $ 12.38 million
Jan 22, 1 PM $ 0.0277
-9.12%
$ 27.69 million $ 12.17 million
Jan 22, 12 PM $ 0.0305
-1.53%
$ 30.47 million $ 11.9 million
Jan 22, 11 AM $ 0.031
-4.88%
$ 30.95 million $ 11.84 million
Jan 22, 10 AM $ 0.0326
+6.67%
$ 32.53 million $ 11.62 million
Jan 22, 9 AM $ 0.0305
-4.06%
$ 30.5 million $ 11.36 million
Jan 22, 8 AM $ 0.0318
-2.38%
$ 31.79 million $ 11.32 million
Jan 22, 7 AM $ 0.0326
+3.99%
$ 32.56 million $ 11.06 million
Jan 22, 6 AM $ 0.0313
-0.55%
$ 31.31 million $ 10.44 million
Jan 22, 5 AM $ 0.0315
+2.16%
$ 31.49 million $ 9.95 million
Jan 22, 4 AM $ 0.0309
-7.48%
$ 30.82 million $ 9.61 million
Jan 22, 3 AM $ 0.0334
+9.26%
$ 33.25 million $ 8.66 million
Jan 22, 2 AM $ 0.0303
+27.68%
$ 30.27 million $ 6.37 million
Jan 22, 1 AM $ 0.0237
+2.67%
$ 23.71 million $ 4.77 million
Jan 22, 12 AM $ 0.0231
-0.22%
$ 23.08 million $ 4.9 million
Jan 21, 11 PM $ 0.0232
-1.28%
$ 23.14 million $ 4.98 million
Jan 21, 10 PM $ 0.0235
-6.59%
$ 23.44 million $ 4.96 million
Jan 21, 9 PM $ 0.0251
+0.79%
$ 25.1 million $ 5.07 million
Jan 21, 8 PM $ 0.0249
+9.31%
$ 24.89 million $ 4.8 million
Jan 21, 7 PM $ 0.0228
+13.50%
$ 22.77 million $ 4.78 million
Jan 21, 6 PM $ 0.0201
+2.26%
$ 20.06 million $ 3.6 million
Jan 21, 5 PM $ 0.0196
+0.76%
$ 19.62 million $ 4.18 million
Jan 21, 4 PM $ 0.0195
-5.41%
$ 19.49 million $ 4.48 million
Jan 21, 3 PM $ 0.0206
+3.88%
$ 20.59 million $ 4.7 million
Jan 21, 2 PM $ 0.0198
+4.42%
$ 19.82 million $ 5.27 million
Jan 21, 1 PM $ 0.019
-0.78%
$ 18.98 million $ 5.6 million
Jan 21, 12 PM $ 0.0192
-2.09%
$ 19.15 million $ 5.62 million
Jan 21, 11 AM $ 0.0196
+0.83%
$ 19.54 million $ 5.61 million
Jan 21, 10 AM $ 0.0194
-1.62%
$ 19.38 million $ 5.64 million
Jan 21, 9 AM $ 0.0197
-1.74%
$ 19.7 million $ 5.64 million
Jan 21, 8 AM $ 0.0201
+3.06%
$ 20.04 million $ 5.68 million
Jan 21, 7 AM $ 0.0195
-2.40%
$ 19.45 million $ 5.74 million
Jan 21, 6 AM $ 0.02
-1.36%
$ 19.93 million $ 5.77 million
Jan 21, 5 AM $ 0.0202
+1.77%
$ 20.2 million $ 6.03 million
Jan 21, 4 AM $ 0.0199
+1.91%
$ 19.85 million $ 6.07 million
Jan 21, 3 AM $ 0.0195
-0.88%
$ 19.48 million $ 6.1 million
Jan 21, 2 AM $ 0.0197
-0.79%
$ 19.65 million $ 6.08 million
Jan 21, 1 AM $ 0.0198
-0.89%
$ 19.81 million $ 6.28 million
Jan 21, 12 AM $ 0.02
+8.62%
$ 19.99 million $ 6.12 million
Jan 20, 11 PM $ 0.0184
+0.96%
$ 18.37 million $ 5.87 million
Jan 20, 10 PM $ 0.0182
-3.24%
$ 18.22 million $ 5.93 million
Jan 20, 9 PM $ 0.0189
+5.66%
$ 18.83 million $ 5.86 million
Jan 20, 8 PM $ 0.0178
-0.79%
$ 17.82 million $ 5.47 million
Jan 20, 7 PM $ 0.018
-0.52%
$ 17.96 million $ 5.1 million
Jan 20, 6 PM $ 0.0181
-2.52%
$ 18.06 million $ 4.84 million