TROLL Historical Data

TROLL Page 68
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.0181
-2.52%
$ 18.06 million $ 4.84 million
Jan 20, 5 PM $ 0.0185
-3.11%
$ 18.52 million $ 4.23 million
Jan 20, 4 PM $ 0.0191
-4.02%
$ 19.16 million $ 3.87 million
Jan 20, 3 PM $ 0.0199
-1.90%
$ 19.92 million $ 3.69 million
Jan 20, 2 PM $ 0.0203
-6.03%
$ 20.31 million $ 3.03 million
Jan 20, 1 PM $ 0.0216
-0.54%
$ 21.61 million $ 2.58 million
Jan 20, 12 PM $ 0.0218
+0.27%
$ 21.75 million $ 2.59 million
Jan 20, 11 AM $ 0.0217
-1.03%
$ 21.69 million $ 2.61 million
Jan 20, 10 AM $ 0.0219
+0.83%
$ 21.91 million $ 2.61 million
Jan 20, 9 AM $ 0.0218
-0.14%
$ 21.73 million $ 2.61 million
Jan 20, 8 AM $ 0.0218
-1.75%
$ 21.76 million $ 2.69 million
Jan 20, 7 AM $ 0.0222
-0.05%
$ 22.15 million $ 2.64 million
Jan 20, 6 AM $ 0.0222
-3.58%
$ 22.17 million $ 2.66 million
Jan 20, 5 AM $ 0.023
+1.61%
$ 22.98 million $ 2.49 million
Jan 20, 4 AM $ 0.0226
-4.08%
$ 22.62 million $ 2.35 million
Jan 20, 3 AM $ 0.0236
-1.31%
$ 23.58 million $ 2.28 million
Jan 20, 2 AM $ 0.0239
+1.81%
$ 23.89 million $ 2.33 million
Jan 20, 1 AM $ 0.0235
-0.83%
$ 23.48 million $ 2.24 million
Jan 20, 12 AM $ 0.0237
+0.44%
$ 23.67 million $ 2.26 million
Jan 19, 11 PM $ 0.0236
-1.31%
$ 23.56 million $ 2.68 million
Jan 19, 10 PM $ 0.0239
-0.52%
$ 23.87 million $ 2.59 million
Jan 19, 9 PM $ 0.024
-1.64%
$ 24 million $ 2.56 million
Jan 19, 8 PM $ 0.0244
-0.04%
$ 24.4 million $ 2.59 million
Jan 19, 7 PM $ 0.0244
-0.34%
$ 24.41 million $ 2.59 million
Jan 19, 6 PM $ 0.0245
+1.12%
$ 24.49 million $ 2.58 million
Jan 19, 5 PM $ 0.0242
-0.22%
$ 24.22 million $ 2.55 million
Jan 19, 4 PM $ 0.0243
+0.56%
$ 24.27 million $ 2.52 million
Jan 19, 3 PM $ 0.0242
-0.04%
$ 24.14 million $ 2.63 million
Jan 19, 2 PM $ 0.0242
-0.07%
$ 24.15 million $ 2.62 million
Jan 19, 1 PM $ 0.0242
+1.51%
$ 24.16 million $ 2.77 million
Jan 19, 12 PM $ 0.0238
-1.81%
$ 23.8 million $ 2.74 million
Jan 19, 11 AM $ 0.0243
+1.52%
$ 24.24 million $ 2.72 million
Jan 19, 10 AM $ 0.0239
-0.13%
$ 23.88 million $ 2.69 million
Jan 19, 9 AM $ 0.0239
-2.05%
$ 23.9 million $ 2.65 million
Jan 19, 8 AM $ 0.0244
-0.33%
$ 24.41 million $ 2.55 million
Jan 19, 7 AM $ 0.0245
+1.47%
$ 24.49 million $ 2.46 million
Jan 19, 6 AM $ 0.0242
+0.24%
$ 24.13 million $ 2.4 million
Jan 19, 5 AM $ 0.0241
-0.70%
$ 24.07 million $ 2.32 million
Jan 19, 4 AM $ 0.0243
+1.85%
$ 24.24 million $ 2.32 million
Jan 19, 3 AM $ 0.0238
-0.33%
$ 23.8 million $ 2.27 million
Jan 19, 2 AM $ 0.0239
-1.89%
$ 23.87 million $ 2.21 million
Jan 19, 1 AM $ 0.0244
-0.92%
$ 24.34 million $ 2.07 million
Jan 19, 12 AM $ 0.0246
-5.09%
$ 24.62 million $ 1.99 million
Jan 18, 11 PM $ 0.026
-1.25%
$ 25.94 million $ 1.6 million
Jan 18, 10 PM $ 0.0263
-1.35%
$ 26.26 million $ 1.7 million
Jan 18, 9 PM $ 0.0267
+1.16%
$ 26.62 million $ 1.64 million
Jan 18, 8 PM $ 0.0263
-1.34%
$ 26.32 million $ 1.61 million
Jan 18, 7 PM $ 0.0267
-0.09%
$ 26.67 million $ 1.61 million
Jan 18, 6 PM $ 0.0267
-0.41%
$ 26.7 million $ 1.64 million
Jan 18, 5 PM $ 0.0268
-0.22%
$ 26.81 million $ 1.74 million