TROLL Historical Data

TROLL Page 69
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 0.0268
-0.22%
$ 26.81 million $ 1.74 million
Jan 18, 4 PM $ 0.0269
+2.45%
$ 26.89 million $ 1.76 million
Jan 18, 3 PM $ 0.0263
+1.17%
$ 26.22 million $ 1.68 million
Jan 18, 2 PM $ 0.026
-1.16%
$ 25.93 million $ 1.68 million
Jan 18, 1 PM $ 0.0263
-0.49%
$ 26.24 million $ 1.54 million
Jan 18, 12 PM $ 0.0264
-0.16%
$ 26.37 million $ 1.5 million
Jan 18, 11 AM $ 0.0264
+0.02%
$ 26.41 million $ 1.52 million
Jan 18, 10 AM $ 0.0264
-0.78%
$ 26.41 million $ 1.53 million
Jan 18, 9 AM $ 0.0266
+0.49%
$ 26.61 million $ 1.52 million
Jan 18, 8 AM $ 0.0265
+0.39%
$ 26.48 million $ 1.55 million
Jan 18, 7 AM $ 0.0264
-0.44%
$ 26.38 million $ 1.6 million
Jan 18, 6 AM $ 0.0265
+0.01%
$ 26.5 million $ 1.67 million
Jan 18, 5 AM $ 0.0265
-0.04%
$ 26.49 million $ 1.71 million
Jan 18, 4 AM $ 0.0265
-0.64%
$ 26.48 million $ 1.72 million
Jan 18, 3 AM $ 0.0267
+0.47%
$ 26.67 million $ 1.75 million
Jan 18, 2 AM $ 0.0266
-1.11%
$ 26.55 million $ 1.79 million
Jan 18, 1 AM $ 0.0269
-1.11%
$ 26.85 million $ 1.86 million
Jan 18, 12 AM $ 0.0272
+1.89%
$ 27.15 million $ 2.01 million
Jan 17, 11 PM $ 0.0267
-0.72%
$ 26.63 million $ 2.22 million
Jan 17, 10 PM $ 0.0269
-0.32%
$ 26.84 million $ 2.16 million
Jan 17, 9 PM $ 0.027
-0.35%
$ 26.92 million $ 2.18 million
Jan 17, 8 PM $ 0.027
+0.16%
$ 27.02 million $ 2.23 million
Jan 17, 7 PM $ 0.027
-0.94%
$ 26.97 million $ 2.3 million
Jan 17, 6 PM $ 0.0273
+1.17%
$ 27.23 million $ 2.34 million
Jan 17, 5 PM $ 0.0269
-2.61%
$ 26.91 million $ 2.47 million
Jan 17, 4 PM $ 0.0277
+0.40%
$ 27.64 million $ 2.48 million
Jan 17, 3 PM $ 0.0276
-0.32%
$ 27.53 million $ 2.52 million
Jan 17, 2 PM $ 0.0276
-0.07%
$ 27.62 million $ 2.58 million
Jan 17, 1 PM $ 0.0277
+0.33%
$ 27.64 million $ 2.65 million
Jan 17, 12 PM $ 0.0276
+0.27%
$ 27.55 million $ 2.74 million
Jan 17, 11 AM $ 0.0275
-0.21%
$ 27.47 million $ 2.97 million
Jan 17, 10 AM $ 0.0276
-1.12%
$ 27.53 million $ 3.16 million
Jan 17, 9 AM $ 0.0279
+1.01%
$ 27.85 million $ 3.28 million
Jan 17, 8 AM $ 0.0276
+2.24%
$ 27.56 million $ 3.28 million
Jan 17, 7 AM $ 0.027
-0.81%
$ 26.96 million $ 3.25 million
Jan 17, 6 AM $ 0.0272
-0.32%
$ 27.18 million $ 3.23 million
Jan 17, 5 AM $ 0.0273
+0.47%
$ 27.27 million $ 3.25 million
Jan 17, 4 AM $ 0.0272
+0.40%
$ 27.14 million $ 3.27 million
Jan 17, 3 AM $ 0.0271
+0.06%
$ 27.03 million $ 3.24 million
Jan 17, 2 AM $ 0.027
+0.09%
$ 27.02 million $ 3.21 million
Jan 17, 1 AM $ 0.027
-0.50%
$ 26.99 million $ 3.19 million
Jan 17, 12 AM $ 0.0272
-0.17%
$ 27.14 million $ 3.06 million
Jan 16, 11 PM $ 0.0272
-0.04%
$ 27.17 million $ 2.81 million
Jan 16, 10 PM $ 0.0272
+0.11%
$ 27.19 million $ 2.76 million
Jan 16, 9 PM $ 0.0272
+0.35%
$ 27.15 million $ 2.72 million
Jan 16, 8 PM $ 0.0271
+0.30%
$ 27.06 million $ 2.65 million
Jan 16, 7 PM $ 0.027
-0.27%
$ 26.98 million $ 2.63 million
Jan 16, 6 PM $ 0.0271
+0.12%
$ 27.05 million $ 2.57 million
Jan 16, 5 PM $ 0.027
-1.03%
$ 27.03 million $ 2.39 million
Jan 16, 4 PM $ 0.0273
+1.28%
$ 27.3 million $ 2.37 million