TROLL Historical Data

TROLL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.0121
-10.26%
$ 12.13 million $ 2.34 million
Jun 18, 2025 $ 0.0135
+17.85%
$ 13.52 million $ 2.9 million
Jun 17, 2025 $ 0.0115
-10.14%
$ 11.47 million $ 3.74 million
Jun 16, 2025 $ 0.0128
-10.72%
$ 12.78 million $ 2.83 million
Jun 15, 2025 $ 0.0143
+4.87%
$ 14.25 million $ 2.9 million
Jun 14, 2025 $ 0.0136
-10.16%
$ 13.59 million $ 3.08 million
Jun 13, 2025 $ 0.0151
-8.28%
$ 15.13 million $ 4.55 million
Jun 12, 2025 $ 0.0165
-12.25%
$ 16.49 million $ 4.06 million
Jun 11, 2025 $ 0.0188
-1.15%
$ 18.8 million $ 4.95 million
Jun 10, 2025 $ 0.019
-7.93%
$ 19.02 million $ 6.34 million
Jun 9, 2025 $ 0.0207
+16.69%
$ 20.66 million $ 3.94 million
Jun 8, 2025 $ 0.0177
+0.92%
$ 17.72 million $ 2.9 million
Jun 7, 2025 $ 0.0176
+13.07%
$ 17.56 million $ 3.21 million
Jun 6, 2025 $ 0.0155
-1.89%
$ 15.53 million $ 1.52 million
Jun 5, 2025 $ 0.0158
-4.47%
$ 15.83 million $ 1.93 million
Jun 4, 2025 $ 0.0166
-3.25%
$ 16.56 million $ 2.9 million
Jun 3, 2025 $ 0.0171
-14.99%
$ 17.12 million $ 3.03 million
Jun 2, 2025 $ 0.0201
-8.58%
$ 20.13 million $ 3.35 million
Jun 1, 2025 $ 0.0228
+5.79%
$ 22.02 million $ 3.47 million
May 31, 2025 $ 0.0216
+37.11%
$ 21.55 million $ 4.58 million
May 30, 2025 $ 0.0157
-14.91%
$ 15.72 million $ 7.05 million
May 29, 2025 $ 0.0185
-8.14%
$ 18.48 million $ 4.8 million
May 28, 2025 $ 0.0201
-19.14%
$ 20.12 million $ 3.93 million
May 27, 2025 $ 0.0249
-1.88%
$ 24.89 million $ 3.97 million
May 26, 2025 $ 0.0254
+10.95%
$ 25.37 million $ 3.61 million
May 25, 2025 $ 0.0229
-3.44%
$ 22.86 million $ 149,784
May 24, 2025 $ 0.0237
+26.81%
$ 23.68 million $ 5.08 million
May 23, 2025 $ 0.0187
+5.74%
$ 18.68 million $ 9.75 million
May 22, 2025 $ 0.0177
+34.84%
$ 17.66 million $ 7.39 million
May 21, 2025 $ 0.0131
+0.73%
$ 13.1 million $ 7.55 million
May 20, 2025 $ 0.013
+18.57%
$ 12.99 million $ 4.06 million
May 19, 2025 $ 0.011
-7.08%
$ 10.96 million $ 4.98 million
May 18, 2025 $ 0.0118
+14.39%
$ 11.79 million $ 5.48 million
May 17, 2025 $ 0.0103
-11.49%
$ 10.3 million $ 4.4 million
May 16, 2025 $ 0.0116
-10.97%
$ 11.64 million $ 4.52 million
May 15, 2025 $ 0.0131
+5.39%
$ 13.07 million $ 6.67 million
May 14, 2025 $ 0.0124
-28.05%
$ 12.4 million $ 7.48 million
May 13, 2025 $ 0.0172
-36.54%
$ 17.22 million $ 9.74 million
May 12, 2025 $ 0.0272
+5.28%
$ 27.14 million $ 14.18 million
May 11, 2025 $ 0.0258
-15.52%
$ 25.75 million $ 8.77 million
May 10, 2025 $ 0.0305
+13.63%
$ 30.49 million $ 9.66 million
May 9, 2025 $ 0.0268
+19.68%
$ 26.82 million $ 10.47 million
May 8, 2025 $ 0.0224
+8.96%
$ 22.41 million $ 6.59 million
May 7, 2025 $ 0.0206
-10.17%
$ 20.57 million $ 3.42 million
May 6, 2025 $ 0.0229
-16.20%
$ 22.91 million $ 3.45 million
May 5, 2025 $ 0.0274
-21.91%
$ 27.36 million $ 3.76 million
May 4, 2025 $ 0.0349
+30.41%
$ 34.89 million $ 3.55 million
May 3, 2025 $ 0.0274
+3.73%
$ 27.36 million $ 3.69 million
May 2, 2025 $ 0.0266
-7.91%
$ 26.56 million $ 3.4 million
May 1, 2025 $ 0.0317
-1.79%
$ 28.81 million $ 4.18 million