TROLL Historical Data

TROLL Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $ 0.107
-0.82%
$ 106.87 million $ 4.22 million
May 25, 5 AM $ 0.108
-0.20%
$ 107.75 million $ 4.24 million
May 25, 4 AM $ 0.108
+1.03%
$ 107.96 million $ 4.46 million
May 25, 3 AM $ 0.107
-1.13%
$ 106.86 million $ 4.48 million
May 25, 2 AM $ 0.108
+0.03%
$ 108.1 million $ 4.42 million
May 25, 1 AM $ 0.108
-0.89%
$ 108.07 million $ 4.53 million
May 25, 12 AM $ 0.109
+0.03%
$ 109.04 million $ 4.9 million
May 24, 11 PM $ 0.109
+0.74%
$ 109 million $ 4.95 million
May 24, 10 PM $ 0.108
-0.35%
$ 108.2 million $ 4.99 million
May 24, 9 PM $ 0.109
-0.75%
$ 108.58 million $ 4.99 million
May 24, 8 PM $ 0.11
-0.44%
$ 109.42 million $ 5.18 million
May 24, 7 PM $ 0.11
+0.93%
$ 109.9 million $ 5.59 million
May 24, 6 PM $ 0.109
-0.59%
$ 108.89 million $ 5.6 million
May 24, 5 PM $ 0.11
-0.61%
$ 109.54 million $ 5.71 million
May 24, 4 PM $ 0.11
-3.81%
$ 110.21 million $ 5.74 million
May 24, 3 PM $ 0.115
+0.49%
$ 114.57 million $ 5.76 million
May 24, 2 PM $ 0.114
-2.04%
$ 114 million $ 5.8 million
May 24, 1 PM $ 0.117
+0.69%
$ 116.38 million $ 5.82 million
May 24, 12 PM $ 0.116
-2.07%
$ 115.58 million $ 5.83 million
May 24, 11 AM $ 0.118
-0.69%
$ 118.02 million $ 5.84 million
May 24, 10 AM $ 0.119
-2.59%
$ 118.84 million $ 5.86 million
May 24, 9 AM $ 0.122
+1.34%
$ 122.04 million $ 5.77 million
May 24, 8 AM $ 0.121
+0.96%
$ 120.42 million $ 5.79 million
May 24, 7 AM $ 0.119
-0.49%
$ 119.33 million $ 6.17 million
May 24, 6 AM $ 0.12
-0.12%
$ 119.92 million $ 6.27 million
May 24, 5 AM $ 0.12
-0.04%
$ 120.06 million $ 6.19 million
May 24, 4 AM $ 0.12
+2.25%
$ 120.1 million $ 6.02 million
May 24, 3 AM $ 0.118
-0.44%
$ 117.46 million $ 5.94 million
May 24, 2 AM $ 0.118
-0.12%
$ 117.98 million $ 5.97 million
May 24, 1 AM $ 0.118
+1.65%
$ 118.12 million $ 5.87 million
May 24, 12 AM $ 0.116
+1.35%
$ 116.2 million $ 5.45 million
May 23, 11 PM $ 0.115
+1.02%
$ 114.65 million $ 5.63 million
May 23, 10 PM $ 0.114
-1.06%
$ 113.5 million $ 6.23 million
May 23, 9 PM $ 0.115
-1.33%
$ 114.68 million $ 6.35 million
May 23, 8 PM $ 0.116
+4.92%
$ 116.22 million $ 6.2 million
May 23, 7 PM $ 0.111
+1.76%
$ 110.78 million $ 5.92 million
May 23, 6 PM $ 0.109
+0.95%
$ 108.86 million $ 6.33 million
May 23, 5 PM $ 0.108
-2.32%
$ 107.84 million $ 6.57 million
May 23, 4 PM $ 0.111
+2.96%
$ 110.4 million $ 6.69 million
May 23, 3 PM $ 0.107
+0.17%
$ 107.23 million $ 6.49 million
May 23, 2 PM $ 0.107
+1.28%
$ 107.05 million $ 6.58 million
May 23, 1 PM $ 0.106
+3.19%
$ 105.7 million $ 6.77 million
May 23, 12 PM $ 0.103
+0.19%
$ 102.44 million $ 6.76 million
May 23, 11 AM $ 0.102
-0.31%
$ 102.24 million $ 6.8 million
May 23, 10 AM $ 0.103
+0.26%
$ 102.56 million $ 6.86 million
May 23, 9 AM $ 0.102
+3.58%
$ 102.25 million $ 6.72 million
May 23, 8 AM $ 0.0988
-6.63%
$ 98.72 million $ 6.73 million
May 23, 7 AM $ 0.106
-1.68%
$ 105.73 million $ 6.43 million
May 23, 6 AM $ 0.108
-0.17%
$ 107.53 million $ 6.83 million
May 23, 5 AM $ 0.108
-0.45%
$ 107.69 million $ 6.9 million