TROLL Historical Data

TROLL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.0118
-0.28%
$ 11.74 million $ 803,017
Apr 2, 4 PM $ 0.0118
+0.28%
$ 11.78 million $ 815,905
Apr 2, 3 PM $ 0.0118
-3.04%
$ 11.74 million $ 817,687
Apr 2, 2 PM $ 0.0121
+3.57%
$ 12.11 million $ 802,763
Apr 2, 1 PM $ 0.0117
-0.12%
$ 11.69 million $ 773,691
Apr 2, 12 PM $ 0.0117
-0.32%
$ 11.71 million $ 785,144
Apr 2, 11 AM $ 0.0118
-1.41%
$ 11.75 million $ 789,873
Apr 2, 10 AM $ 0.0119
-0.68%
$ 11.91 million $ 787,531
Apr 2, 9 AM $ 0.012
+0.39%
$ 12 million $ 805,815
Apr 2, 8 AM $ 0.012
+0.51%
$ 11.95 million $ 802,426
Apr 2, 7 AM $ 0.0119
+0.30%
$ 11.89 million $ 803,132
Apr 2, 6 AM $ 0.0119
+3.13%
$ 11.85 million $ 820,076
Apr 2, 5 AM $ 0.0115
-0.07%
$ 11.49 million $ 800,272
Apr 2, 4 AM $ 0.0115
-0.52%
$ 11.5 million $ 801,744
Apr 2, 3 AM $ 0.0116
-0.89%
$ 11.56 million $ 809,753
Apr 2, 2 AM $ 0.0117
-0.70%
$ 11.66 million $ 798,368
Apr 2, 1 AM $ 0.0118
-2.04%
$ 11.75 million $ 789,377
Apr 2, 12 AM $ 0.012
-0.35%
$ 11.99 million $ 780,624
Apr 1, 11 PM $ 0.012
+0.89%
$ 12.03 million $ 774,650
Apr 1, 10 PM $ 0.0119
-0.35%
$ 11.93 million $ 776,424
Apr 1, 9 PM $ 0.012
-0.81%
$ 11.97 million $ 784,818
Apr 1, 8 PM $ 0.0121
-1.20%
$ 12.07 million $ 782,533
Apr 1, 7 PM $ 0.0122
-0.18%
$ 12.22 million $ 774,682
Apr 1, 6 PM $ 0.0123
-0.97%
$ 12.24 million $ 772,512
Apr 1, 5 PM $ 0.0124
-1.06%
$ 12.36 million $ 770,621
Apr 1, 4 PM $ 0.0125
+1.51%
$ 12.49 million $ 764,124
Apr 1, 3 PM $ 0.0123
-0.13%
$ 12.3 million $ 766,719
Apr 1, 2 PM $ 0.0123
+0.20%
$ 12.32 million $ 771,314
Apr 1, 1 PM $ 0.0123
-1.32%
$ 12.3 million $ 773,567
Apr 1, 12 PM $ 0.0125
-0.80%
$ 12.46 million $ 767,355
Apr 1, 11 AM $ 0.0126
+2.04%
$ 12.56 million $ 708,116
Apr 1, 10 AM $ 0.0123
+0.03%
$ 12.31 million $ 757,148
Apr 1, 9 AM $ 0.0123
+0.08%
$ 12.31 million $ 773,513
Apr 1, 8 AM $ 0.0123
-0.22%
$ 12.3 million $ 789,435
Apr 1, 7 AM $ 0.0123
-0.04%
$ 12.32 million $ 793,362
Apr 1, 6 AM $ 0.0123
+0.71%
$ 12.33 million $ 780,524
Apr 1, 5 AM $ 0.0123
+0.11%
$ 12.24 million $ 784,297
Apr 1, 4 AM $ 0.0122
+0.06%
$ 12.23 million $ 783,574
Apr 1, 3 AM $ 0.0122
-0.38%
$ 12.22 million $ 786,856
Apr 1, 2 AM $ 0.0123
-0.11%
$ 12.27 million $ 783,558
Apr 1, 1 AM $ 0.0123
-0.67%
$ 12.28 million $ 784,529
Apr 1, 12 AM $ 0.0124
+0.41%
$ 12.36 million $ 825,144
Mar 31, 11 PM $ 0.0123
+0.49%
$ 12.31 million $ 832,927
Mar 31, 10 PM $ 0.0123
-0.02%
$ 12.25 million $ 843,947
Mar 31, 9 PM $ 0.0123
-0.06%
$ 12.26 million $ 843,201
Mar 31, 8 PM $ 0.0123
+2.57%
$ 12.26 million $ 852,107
Mar 31, 7 PM $ 0.012
-1.28%
$ 11.96 million $ 868,537
Mar 31, 6 PM $ 0.0121
-0.13%
$ 12.11 million $ 881,013
Mar 31, 5 PM $ 0.0121
-1.13%
$ 12.13 million $ 884,120
Mar 31, 4 PM $ 0.0123
+1.96%
$ 12.27 million $ 880,556