TROLL Historical Data

TROLL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 PM $ 0.054
-0.72%
$ 53.91 million $ 1.84 million
Jul 9, 6 PM $ 0.0544
-0.16%
$ 54.31 million $ 1.83 million
Jul 9, 5 PM $ 0.0545
+1.19%
$ 54.4 million $ 1.33 million
Jul 9, 4 PM $ 0.0538
-1.65%
$ 53.76 million $ 1.35 million
Jul 9, 3 PM $ 0.0547
-1.65%
$ 54.67 million $ 1.34 million
Jul 9, 2 PM $ 0.0557
+3.12%
$ 55.58 million $ 1.33 million
Jul 9, 1 PM $ 0.0539
+7.89%
$ 53.87 million $ 1.17 million
Jul 9, 12 PM $ 0.05
-0.21%
$ 49.93 million $ 1.1 million
Jul 9, 11 AM $ 0.0501
-1.09%
$ 50.04 million $ 1.12 million
Jul 9, 10 AM $ 0.0507
-0.77%
$ 50.59 million $ 1.14 million
Jul 9, 9 AM $ 0.051
+0.03%
$ 50.98 million $ 1.16 million
Jul 9, 8 AM $ 0.051
+1.01%
$ 50.97 million $ 1.18 million
Jul 9, 7 AM $ 0.0505
+0.45%
$ 50.46 million $ 1.25 million
Jul 9, 6 AM $ 0.0503
+0.66%
$ 50.23 million $ 1.29 million
Jul 9, 5 AM $ 0.05
+1.17%
$ 49.9 million $ 1.43 million
Jul 9, 4 AM $ 0.0494
-0.65%
$ 49.32 million $ 1.51 million
Jul 9, 3 AM $ 0.0497
+0.34%
$ 49.65 million $ 1.55 million
Jul 9, 2 AM $ 0.0495
-3.71%
$ 49.48 million $ 1.59 million
Jul 9, 1 AM $ 0.0514
-0.91%
$ 51.38 million $ 1.8 million
Jul 9, 12 AM $ 0.0519
-0.88%
$ 51.85 million $ 1.91 million
Jul 8, 11 PM $ 0.0524
-0.03%
$ 52.32 million $ 1.99 million
Jul 8, 10 PM $ 0.0524
+0.92%
$ 52.33 million $ 2 million
Jul 8, 9 PM $ 0.0519
-0.08%
$ 51.85 million $ 2 million
Jul 8, 8 PM $ 0.052
-1.02%
$ 51.89 million $ 2.02 million
Jul 8, 7 PM $ 0.0525
+1.17%
$ 52.43 million $ 2.04 million
Jul 8, 6 PM $ 0.0519
+0.42%
$ 51.82 million $ 2.08 million
Jul 8, 5 PM $ 0.0517
+1.87%
$ 51.61 million $ 2.08 million
Jul 8, 4 PM $ 0.0507
-0.76%
$ 50.66 million $ 2.06 million
Jul 8, 3 PM $ 0.0511
+0.92%
$ 51.04 million $ 2.07 million
Jul 8, 2 PM $ 0.0506
+0.89%
$ 50.58 million $ 2.07 million
Jul 8, 1 PM $ 0.0502
+0.06%
$ 50.13 million $ 2.06 million
Jul 8, 12 PM $ 0.0502
-2.08%
$ 50.1 million $ 2.02 million
Jul 8, 11 AM $ 0.0512
+0.75%
$ 51.17 million $ 2.02 million
Jul 8, 10 AM $ 0.0509
+0.71%
$ 50.79 million $ 2.02 million
Jul 8, 9 AM $ 0.0505
+2.98%
$ 50.43 million $ 2 million
Jul 8, 8 AM $ 0.049
-2.47%
$ 48.97 million $ 1.96 million
Jul 8, 7 AM $ 0.0503
+1.74%
$ 50.22 million $ 1.93 million
Jul 8, 6 AM $ 0.0495
-1.12%
$ 49.45 million $ 1.97 million
Jul 8, 5 AM $ 0.0502
-2.45%
$ 50.1 million $ 1.9 million
Jul 8, 4 AM $ 0.0514
-0.34%
$ 51.36 million $ 1.88 million
Jul 8, 3 AM $ 0.0516
-3.36%
$ 51.53 million $ 1.89 million
Jul 8, 2 AM $ 0.0534
+2.19%
$ 53.33 million $ 1.89 million
Jul 8, 1 AM $ 0.0522
-5.06%
$ 52.18 million $ 1.64 million
Jul 8, 12 AM $ 0.055
-0.90%
$ 54.96 million $ 1.54 million
Jul 7, 11 PM $ 0.0555
-2.20%
$ 55.46 million $ 1.47 million
Jul 7, 10 PM $ 0.0568
+1.45%
$ 56.71 million $ 1.47 million
Jul 7, 9 PM $ 0.056
-2.34%
$ 55.9 million $ 1.47 million
Jul 7, 8 PM $ 0.0573
-3.52%
$ 57.23 million $ 1.58 million
Jul 7, 7 PM $ 0.0594
-2.97%
$ 59.32 million $ 1.57 million
Jul 7, 6 PM $ 0.0612
-1.67%
$ 61.14 million $ 1.51 million