TROLL Historical Data

TROLL Page 7
Download
Date Close Price change Market cap Trading volume
1:53 PM $ 0.0691
+0.17%
$ 69.01 million $ 3.56 million
1:52 PM $ 0.069
-0.02%
$ 69.01 million $ 3.55 million
1:51 PM $ 0.0691
-0.19%
$ 69.01 million $ 3.56 million
1:50 PM $ 0.0692
+0.04%
$ 69.01 million $ 3.56 million
1:49 PM $ 0.0692
-0.01%
$ 69.08 million $ 3.56 million
1:48 PM $ 0.0692
+0.18%
$ 69.08 million $ 3.56 million
1:47 PM $ 0.0691
+0.02%
$ 69.08 million $ 3.56 million
1:46 PM $ 0.069
+0.03%
$ 69.08 million $ 3.55 million
1:45 PM $ 0.069
+0.03%
$ 69.08 million $ 3.55 million
1:44 PM $ 0.069
-0.04%
$ 68.91 million $ 3.55 million
1:43 PM $ 0.069
-0.06%
$ 68.91 million $ 3.55 million
1:42 PM $ 0.0691
-0.01%
$ 68.91 million $ 3.55 million
1:41 PM $ 0.0691
-0.01%
$ 68.91 million $ 3.55 million
1:40 PM $ 0.0691
-0.04%
$ 68.91 million $ 3.56 million
1:39 PM $ 0.0691
-0.05%
$ 69.02 million $ 3.56 million
1:38 PM $ 0.0691
-0.05%
$ 69.02 million $ 3.56 million
1:37 PM $ 0.0692
-0.07%
$ 69.02 million $ 3.56 million
1:36 PM $ 0.0692
+0.06%
$ 69.02 million $ 3.56 million
1:35 PM $ 0.0692
+0.02%
$ 69.02 million $ 3.56 million
1:34 PM $ 0.0692
-0.23%
$ 69.07 million $ 3.55 million
1:33 PM $ 0.0693
-0.08%
$ 69.07 million $ 3.56 million
1:32 PM $ 0.0694
+0.00%
$ 69.07 million $ 3.56 million
1:31 PM $ 0.0694
-0.01%
$ 69.07 million $ 3.56 million
1:30 PM $ 0.0694
-0.04%
$ 69.07 million $ 3.56 million
1:29 PM $ 0.0694
-0.04%
$ 69.31 million $ 3.56 million
1:28 PM $ 0.0694
+0.00%
$ 69.31 million $ 3.56 million
1:27 PM $ 0.0694
+0.02%
$ 69.31 million $ 3.56 million
1:26 PM $ 0.0695
-0.14%
$ 69.31 million $ 3.56 million
1:25 PM $ 0.0696
-0.24%
$ 69.31 million $ 3.56 million
1:24 PM $ 0.0697
-0.18%
$ 69.64 million $ 3.56 million
1:23 PM $ 0.0698
+0.21%
$ 69.64 million $ 3.56 million
1:22 PM $ 0.0697
+0.01%
$ 69.64 million $ 3.56 million
1:21 PM $ 0.0697
-0.05%
$ 69.64 million $ 3.56 million
1:20 PM $ 0.0697
-0.16%
$ 69.64 million $ 3.56 million
1:19 PM $ 0.0698
+0.06%
$ 69.75 million $ 3.56 million
1:18 PM $ 0.0698
-0.18%
$ 69.75 million $ 3.56 million
1:17 PM $ 0.0699
-0.44%
$ 69.75 million $ 3.56 million
1:16 PM $ 0.0702
-0.02%
$ 69.75 million $ 3.57 million
1:15 PM $ 0.0702
+0.01%
$ 69.75 million $ 3.57 million
1:14 PM $ 0.0702
-0.04%
$ 70.15 million $ 3.57 million
1:13 PM $ 0.0703
+0.11%
$ 70.15 million $ 3.57 million
1:12 PM $ 0.0702
+0.00%
$ 70.15 million $ 3.57 million
1:11 PM $ 0.0702
-0.09%
$ 70.15 million $ 3.58 million
1:10 PM $ 0.0702
-0.11%
$ 70.15 million $ 3.58 million
1:09 PM $ 0.0703
+0.02%
$ 70.23 million $ 3.58 million
1:08 PM $ 0.0703
+0.01%
$ 70.23 million $ 3.58 million
1:07 PM $ 0.0703
+0.08%
$ 70.23 million $ 3.57 million
1:06 PM $ 0.0702
+0.00%
$ 70.23 million $ 3.58 million
1:05 PM $ 0.0702
+0.01%
$ 70.23 million $ 3.58 million
1:04 PM $ 0.0702
+0.10%
$ 70.15 million $ 3.58 million