TROLL Historical Data

TROLL Page 70
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.0273
+1.28%
$ 27.3 million $ 2.37 million
Jan 16, 3 PM $ 0.027
-0.95%
$ 26.97 million $ 2.39 million
Jan 16, 2 PM $ 0.0272
-0.06%
$ 27.21 million $ 2.33 million
Jan 16, 1 PM $ 0.0273
+0.42%
$ 27.23 million $ 2.25 million
Jan 16, 12 PM $ 0.0271
-0.06%
$ 27.12 million $ 2.17 million
Jan 16, 11 AM $ 0.0272
-2.76%
$ 27.13 million $ 1.96 million
Jan 16, 10 AM $ 0.0279
-1.30%
$ 27.9 million $ 1.76 million
Jan 16, 9 AM $ 0.0283
-0.56%
$ 28.27 million $ 1.67 million
Jan 16, 8 AM $ 0.0285
-0.04%
$ 28.43 million $ 1.66 million
Jan 16, 7 AM $ 0.0285
-2.18%
$ 28.44 million $ 1.67 million
Jan 16, 6 AM $ 0.0291
+1.53%
$ 29.08 million $ 1.64 million
Jan 16, 5 AM $ 0.0287
-0.01%
$ 28.64 million $ 1.61 million
Jan 16, 4 AM $ 0.0287
+0.12%
$ 28.64 million $ 1.6 million
Jan 16, 3 AM $ 0.0286
-0.75%
$ 28.61 million $ 1.61 million
Jan 16, 2 AM $ 0.0289
+0.19%
$ 28.82 million $ 1.65 million
Jan 16, 1 AM $ 0.0288
-0.44%
$ 28.77 million $ 1.63 million
Jan 16, 12 AM $ 0.0289
-1.43%
$ 28.9 million $ 1.66 million
Jan 15, 11 PM $ 0.0293
+0.19%
$ 29.32 million $ 1.72 million
Jan 15, 10 PM $ 0.0293
+1.19%
$ 29.26 million $ 1.74 million
Jan 15, 9 PM $ 0.0289
-0.03%
$ 28.92 million $ 1.77 million
Jan 15, 8 PM $ 0.029
+0.66%
$ 28.92 million $ 1.79 million
Jan 15, 7 PM $ 0.0288
-1.09%
$ 28.73 million $ 1.76 million
Jan 15, 6 PM $ 0.0291
-0.55%
$ 29.05 million $ 1.82 million
Jan 15, 5 PM $ 0.0292
+1.00%
$ 29.21 million $ 1.9 million
Jan 15, 4 PM $ 0.029
-1.45%
$ 28.93 million $ 1.9 million
Jan 15, 3 PM $ 0.0294
-1.58%
$ 29.35 million $ 1.85 million
Jan 15, 2 PM $ 0.0299
-0.21%
$ 29.82 million $ 1.92 million
Jan 15, 1 PM $ 0.0299
+0.66%
$ 29.88 million $ 2.06 million
Jan 15, 12 PM $ 0.0297
-1.32%
$ 29.69 million $ 2.1 million
Jan 15, 11 AM $ 0.0301
-0.02%
$ 30.08 million $ 1.51 million
Jan 15, 10 AM $ 0.0301
-0.31%
$ 30.09 million $ 2.25 million
Jan 15, 9 AM $ 0.0302
+2.00%
$ 30.18 million $ 2.26 million
Jan 15, 8 AM $ 0.0296
-0.53%
$ 29.59 million $ 2.25 million
Jan 15, 7 AM $ 0.0298
+0.49%
$ 29.75 million $ 1.54 million
Jan 15, 6 AM $ 0.0296
-0.54%
$ 29.61 million $ 2.19 million
Jan 15, 5 AM $ 0.0298
-0.07%
$ 29.77 million $ 2.42 million
Jan 15, 4 AM $ 0.0298
+2.17%
$ 29.79 million $ 2.67 million
Jan 15, 3 AM $ 0.0292
-1.35%
$ 29.15 million $ 2.68 million
Jan 15, 2 AM $ 0.0296
-0.52%
$ 29.55 million $ 2.66 million
Jan 15, 1 AM $ 0.0297
-1.56%
$ 29.71 million $ 2.76 million
Jan 15, 12 AM $ 0.0302
-2.20%
$ 30.18 million $ 2.79 million
Jan 14, 11 PM $ 0.0309
-1.26%
$ 30.87 million $ 2.75 million
Jan 14, 10 PM $ 0.0313
+0.16%
$ 31.25 million $ 2.78 million
Jan 14, 9 PM $ 0.0312
+0.48%
$ 31.21 million $ 3.09 million
Jan 14, 8 PM $ 0.0311
-0.22%
$ 31.06 million $ 3.12 million
Jan 14, 7 PM $ 0.0312
-0.51%
$ 31.12 million $ 3.2 million
Jan 14, 6 PM $ 0.0313
-0.89%
$ 31.28 million $ 3.14 million
Jan 14, 5 PM $ 0.0316
-1.12%
$ 31.56 million $ 3.09 million
Jan 14, 4 PM $ 0.032
+1.40%
$ 31.92 million $ 3.08 million
Jan 14, 3 PM $ 0.0315
-3.88%
$ 31.49 million $ 3.06 million