TROLL Historical Data

TROLL Page 71
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.0315
-3.88%
$ 31.49 million $ 3.06 million
Jan 14, 2 PM $ 0.0328
+1.80%
$ 32.75 million $ 3.03 million
Jan 14, 1 PM $ 0.0322
+2.50%
$ 32.17 million $ 2.99 million
Jan 14, 12 PM $ 0.0314
+1.26%
$ 31.39 million $ 2.9 million
Jan 14, 11 AM $ 0.031
-5.16%
$ 31 million $ 2.85 million
Jan 14, 10 AM $ 0.0327
-1.01%
$ 32.68 million $ 2.79 million
Jan 14, 9 AM $ 0.0331
+0.21%
$ 33.01 million $ 2.8 million
Jan 14, 8 AM $ 0.033
+1.74%
$ 32.94 million $ 2.8 million
Jan 14, 7 AM $ 0.0324
+0.24%
$ 32.38 million $ 2.77 million
Jan 14, 6 AM $ 0.0323
-4.51%
$ 32.3 million $ 2.76 million
Jan 14, 5 AM $ 0.0339
+9.95%
$ 33.79 million $ 2.57 million
Jan 14, 4 AM $ 0.0308
-0.62%
$ 30.76 million $ 2.28 million
Jan 14, 3 AM $ 0.031
-0.12%
$ 30.95 million $ 2.29 million
Jan 14, 2 AM $ 0.031
-2.95%
$ 30.98 million $ 2.13 million
Jan 14, 1 AM $ 0.032
-0.87%
$ 31.92 million $ 2.03 million
Jan 14, 12 AM $ 0.0322
+1.62%
$ 32.2 million $ 2.04 million
Jan 13, 11 PM $ 0.0317
-2.90%
$ 31.69 million $ 2.09 million
Jan 13, 10 PM $ 0.0327
+5.63%
$ 32.65 million $ 2.14 million
Jan 13, 9 PM $ 0.0309
+1.29%
$ 30.9 million $ 1.86 million
Jan 13, 8 PM $ 0.0305
-0.02%
$ 30.5 million $ 1.97 million
Jan 13, 7 PM $ 0.0305
+2.34%
$ 30.51 million $ 1.91 million
Jan 13, 6 PM $ 0.0298
-1.03%
$ 29.81 million $ 1.9 million
Jan 13, 5 PM $ 0.0302
+0.03%
$ 30.12 million $ 1.87 million
Jan 13, 4 PM $ 0.0301
+0.76%
$ 30.11 million $ 1.9 million
Jan 13, 3 PM $ 0.0299
-0.27%
$ 29.88 million $ 1.92 million
Jan 13, 2 PM $ 0.03
-0.23%
$ 29.98 million $ 1.88 million
Jan 13, 1 PM $ 0.0301
+0.65%
$ 30.03 million $ 1.82 million
Jan 13, 12 PM $ 0.0299
+0.31%
$ 29.84 million $ 1.8 million
Jan 13, 11 AM $ 0.0298
-1.68%
$ 29.75 million $ 1.79 million
Jan 13, 10 AM $ 0.0303
+1.12%
$ 30.26 million $ 1.77 million
Jan 13, 9 AM $ 0.03
+0.58%
$ 29.92 million $ 1.76 million
Jan 13, 8 AM $ 0.0298
+0.56%
$ 29.75 million $ 1.73 million
Jan 13, 7 AM $ 0.0296
-0.44%
$ 29.59 million $ 1.74 million
Jan 13, 6 AM $ 0.0298
+1.10%
$ 29.72 million $ 1.74 million
Jan 13, 5 AM $ 0.0294
+1.24%
$ 29.39 million $ 1.73 million
Jan 13, 4 AM $ 0.0291
+0.99%
$ 29.03 million $ 1.72 million
Jan 13, 3 AM $ 0.0288
-0.58%
$ 28.75 million $ 1.72 million
Jan 13, 2 AM $ 0.0289
+0.26%
$ 28.92 million $ 1.81 million
Jan 13, 1 AM $ 0.0289
-0.12%
$ 28.84 million $ 1.87 million
Jan 13, 12 AM $ 0.0289
+0.62%
$ 28.87 million $ 1.89 million
Jan 12, 11 PM $ 0.0287
-0.78%
$ 28.7 million $ 1.83 million
Jan 12, 10 PM $ 0.029
+0.19%
$ 28.92 million $ 1.77 million
Jan 12, 9 PM $ 0.0289
-3.51%
$ 28.87 million $ 1.62 million
Jan 12, 8 PM $ 0.03
-0.40%
$ 29.92 million $ 1.58 million
Jan 12, 7 PM $ 0.0301
+0.73%
$ 30.04 million $ 1.63 million
Jan 12, 6 PM $ 0.0299
+0.19%
$ 29.82 million $ 1.62 million
Jan 12, 5 PM $ 0.0298
-0.44%
$ 29.76 million $ 1.62 million
Jan 12, 4 PM $ 0.0299
+0.98%
$ 29.9 million $ 1.62 million
Jan 12, 3 PM $ 0.0296
+0.24%
$ 29.61 million $ 1.63 million
Jan 12, 2 PM $ 0.0296
-0.56%
$ 29.54 million $ 1.61 million