Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TROLL Historical Data

TROLL Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 4 PM $0.0453
+13.39%
$45.23 million $9.86 million
May 3, 3 PM $0.0399
+2.12%
$39.9 million $7.3 million
May 3, 2 PM $0.0391
+0.78%
$39.07 million $6.74 million
May 3, 1 PM $0.0389
+20.47%
$38.83 million $5.78 million
May 3, 12 PM $0.0323
+2.89%
$32.23 million $4.42 million
May 3, 11 AM $0.0314
-9.31%
$31.33 million $4.22 million
May 3, 10 AM $0.0346
+9.64%
$34.55 million $4.2 million
May 3, 9 AM $0.0315
-0.65%
$31.51 million $3.58 million
May 3, 8 AM $0.0317
+8.23%
$31.68 million $3.16 million
May 3, 7 AM $0.0293
+6.56%
$29.27 million $2.74 million
May 3, 6 AM $0.0275
-3.10%
$27.47 million $2.67 million
May 3, 5 AM $0.0284
+0.73%
$28.35 million $2.67 million
May 3, 4 AM $0.0282
-2.00%
$28.14 million $2.58 million
May 3, 3 AM $0.0288
+12.96%
$28.72 million $2.35 million
May 3, 2 AM $0.0255
+0.49%
$25.42 million $2.23 million
May 3, 1 AM $0.0253
-5.68%
$25.3 million $2.22 million
May 3, 12 AM $0.0269
-2.56%
$26.83 million $2.23 million
May 2, 11 PM $0.0276
-1.62%
$27.53 million $2.29 million
May 2, 10 PM $0.028
+16.09%
$27.98 million $2.33 million
May 2, 9 PM $0.0241
+2.41%
$24.1 million $1.83 million
May 2, 8 PM $0.0236
-2.90%
$23.53 million $1.93 million
May 2, 7 PM $0.0243
+8.11%
$24.24 million $2.02 million
May 2, 6 PM $0.0224
+3.78%
$22.42 million $1.96 million
May 2, 5 PM $0.0216
-2.86%
$21.6 million $2.1 million
May 2, 4 PM $0.0223
+0.87%
$22.24 million $2.14 million
May 2, 3 PM $0.0221
+0.13%
$22.05 million $2.08 million
May 2, 2 PM $0.022
+0.12%
$22.02 million $2.09 million
May 2, 1 PM $0.022
+0.45%
$21.99 million $2.07 million
May 2, 12 PM $0.0219
-1.57%
$21.89 million $2.07 million
May 2, 11 AM $0.0223
+1.23%
$22.24 million $2.07 million
May 2, 10 AM $0.022
+0.35%
$21.97 million $2.01 million
May 2, 9 AM $0.0219
+1.49%
$21.89 million $2 million
May 2, 8 AM $0.0216
-1.17%
$21.57 million $1.99 million
May 2, 7 AM $0.0218
-0.37%
$21.82 million $1.99 million
May 2, 6 AM $0.0219
-1.92%
$21.91 million $1.98 million
May 2, 5 AM $0.0224
+3.16%
$22.33 million $1.98 million
May 2, 4 AM $0.0217
-3.92%
$21.65 million $1.91 million
May 2, 3 AM $0.0226
+9.06%
$22.53 million $1.9 million
May 2, 2 AM $0.0207
-2.60%
$20.66 million $1.71 million
May 2, 1 AM $0.0212
+1.49%
$21.21 million $1.68 million
May 2, 12 AM $0.0209
-0.49%
$20.9 million $1.66 million
May 1, 11 PM $0.0211
-0.41%
$21.05 million $1.51 million
May 1, 10 PM $0.0212
-4.19%
$21.14 million $1.4 million
May 1, 9 PM $0.0221
+3.74%
$22.06 million $1.27 million
May 1, 8 PM $0.0213
+1.75%
$21.27 million $1.22 million
May 1, 7 PM $0.0209
-5.22%
$20.9 million $1.1 million
May 1, 6 PM $0.022
+16.94%
$21.98 million $784,075
May 1, 5 PM $0.0188
-0.58%
$18.8 million $628,340
May 1, 4 PM $0.0189
+0.80%
$18.91 million $546,472
May 1, 3 PM $0.0188
+4.17%
$18.75 million $513,411