Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TROLL Historical Data

TROLL Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 3 PM $0.0188
+4.17%
$18.75 million $513,411
May 1, 2 PM $0.018
+0.25%
$18 million $538,658
May 1, 1 PM $0.018
+0.73%
$17.96 million $533,787
May 1, 12 PM $0.0178
+1.73%
$17.83 million $534,271
May 1, 11 AM $0.0175
+0.60%
$17.52 million $525,654
May 1, 10 AM $0.0174
+0.11%
$17.42 million $522,504
May 1, 9 AM $0.0174
-0.88%
$17.4 million $516,981
May 1, 8 AM $0.0176
-0.54%
$17.55 million $512,894
May 1, 7 AM $0.0177
+0.42%
$17.65 million $501,038
May 1, 6 AM $0.0176
+0.14%
$17.58 million $497,011
May 1, 5 AM $0.0176
+0.13%
$17.55 million $503,714
May 1, 4 AM $0.0175
+1.66%
$17.53 million $504,115
May 1, 3 AM $0.0173
-0.15%
$17.24 million $497,602
May 1, 2 AM $0.0173
+1.09%
$17.27 million $502,705
May 1, 1 AM $0.0171
+0.29%
$17.08 million $511,918
May 1, 12 AM $0.017
-0.55%
$17.03 million $505,783
Apr 30, 11 PM $0.0171
+0.41%
$17.12 million $484,266
Apr 30, 10 PM $0.0171
-0.49%
$17.05 million $485,678
Apr 30, 9 PM $0.0172
-0.22%
$17.14 million $503,791
Apr 30, 8 PM $0.0172
-1.26%
$17.17 million $507,738
Apr 30, 7 PM $0.0174
+0.68%
$17.39 million $511,104
Apr 30, 6 PM $0.0173
+2.57%
$17.27 million $518,877
Apr 30, 5 PM $0.0169
+0.21%
$16.84 million $501,527
Apr 30, 4 PM $0.0168
-1.42%
$16.81 million $506,525
Apr 30, 3 PM $0.0171
-0.30%
$17.04 million $529,181
Apr 30, 2 PM $0.0171
-0.06%
$17.09 million $556,737
Apr 30, 1 PM $0.0171
-1.16%
$17.1 million $560,145
Apr 30, 12 PM $0.0173
-0.82%
$17.3 million $553,130
Apr 30, 11 AM $0.0175
+0.80%
$17.44 million $551,067
Apr 30, 10 AM $0.0173
+0.32%
$17.3 million $546,635
Apr 30, 9 AM $0.0173
+0.83%
$17.25 million $550,198
Apr 30, 8 AM $0.0171
+0.00%
$17.11 million $546,629
Apr 30, 7 AM $0.0171
+0.35%
$17.12 million $551,370
Apr 30, 6 AM $0.0171
-0.20%
$17.07 million $550,657
Apr 30, 5 AM $0.0171
+0.78%
$17.1 million $541,062
Apr 30, 4 AM $0.017
-0.78%
$16.97 million $537,663
Apr 30, 3 AM $0.0171
+0.01%
$17.11 million $537,088
Apr 30, 2 AM $0.0171
-1.39%
$17.11 million $534,631
Apr 30, 1 AM $0.0174
+0.04%
$17.35 million $531,922
Apr 30, 12 AM $0.0174
+0.35%
$17.33 million $541,859
Apr 29, 11 PM $0.0173
-0.12%
$17.27 million $552,905
Apr 29, 10 PM $0.0173
+0.78%
$17.3 million $563,869
Apr 29, 9 PM $0.0172
+0.67%
$17.17 million $560,504
Apr 29, 8 PM $0.0171
-0.05%
$17.05 million $572,710
Apr 29, 7 PM $0.0171
-0.88%
$17.05 million $570,285
Apr 29, 6 PM $0.0172
-1.88%
$17.2 million $569,300
Apr 29, 5 PM $0.0175
-0.54%
$17.53 million $570,842
Apr 29, 4 PM $0.0176
-0.60%
$17.62 million $559,589
Apr 29, 3 PM $0.0178
-3.62%
$17.73 million $579,595
Apr 29, 2 PM $0.0184
-0.29%
$18.4 million $563,386