Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TROLL Historical Data

TROLL Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 1 PM $0.0185
-0.57%
$18.45 million $562,313
Apr 29, 12 PM $0.0186
-0.57%
$18.56 million $566,932
Apr 29, 11 AM $0.0187
-0.15%
$18.66 million $575,779
Apr 29, 10 AM $0.0187
-0.78%
$18.69 million $574,166
Apr 29, 9 AM $0.0189
+0.24%
$18.84 million $580,618
Apr 29, 8 AM $0.0188
-0.66%
$18.79 million $588,720
Apr 29, 7 AM $0.0189
+0.04%
$18.92 million $543,112
Apr 29, 6 AM $0.0189
-0.06%
$18.91 million $647,140
Apr 29, 5 AM $0.0189
-0.50%
$18.91 million $654,459
Apr 29, 4 AM $0.019
+1.70%
$19.01 million $607,242
Apr 29, 3 AM $0.0187
+0.13%
$18.69 million $667,935
Apr 29, 2 AM $0.0187
-2.24%
$18.67 million $672,625
Apr 29, 1 AM $0.0191
-0.43%
$19.1 million $614,488
Apr 29, 12 AM $0.0192
-0.42%
$19.19 million $657,016
Apr 28, 11 PM $0.0193
+2.18%
$19.27 million $650,117
Apr 28, 10 PM $0.0189
+1.54%
$18.84 million $696,377
Apr 28, 9 PM $0.0186
+4.36%
$18.55 million $710,494
Apr 28, 8 PM $0.0178
+0.50%
$17.77 million $695,741
Apr 28, 7 PM $0.0177
-0.43%
$17.69 million $736,867
Apr 28, 6 PM $0.0178
-0.22%
$17.76 million $874,587
Apr 28, 5 PM $0.0178
-0.08%
$17.8 million $889,243
Apr 28, 4 PM $0.0178
+0.79%
$17.81 million $907,975
Apr 28, 3 PM $0.0177
-0.17%
$17.67 million $888,444
Apr 28, 2 PM $0.0177
-1.14%
$17.69 million $906,838
Apr 28, 1 PM $0.0179
-0.64%
$17.9 million $921,441
Apr 28, 12 PM $0.018
-1.57%
$18.01 million $925,825
Apr 28, 11 AM $0.0183
+0.43%
$18.31 million $961,978
Apr 28, 10 AM $0.0182
+0.20%
$18.23 million $960,448
Apr 28, 9 AM $0.0182
+0.52%
$18.19 million $953,324
Apr 28, 8 AM $0.0181
+2.02%
$18.1 million $945,818
Apr 28, 7 AM $0.0178
-4.32%
$17.74 million $953,576
Apr 28, 6 AM $0.0186
-0.68%
$18.54 million $925,994
Apr 28, 5 AM $0.0187
+1.04%
$18.67 million $944,533
Apr 28, 4 AM $0.0185
-0.58%
$18.48 million $955,759
Apr 28, 3 AM $0.0186
-0.40%
$18.59 million $949,354
Apr 28, 2 AM $0.0187
-1.59%
$18.66 million $947,914
Apr 28, 1 AM $0.019
+5.51%
$18.96 million $902,020
Apr 28, 12 AM $0.018
+0.61%
$17.96 million $933,287
Apr 27, 11 PM $0.0179
+0.12%
$17.85 million $947,601
Apr 27, 10 PM $0.0179
+0.22%
$17.83 million $938,245
Apr 27, 9 PM $0.0178
-1.74%
$17.79 million $925,589
Apr 27, 8 PM $0.0181
+1.21%
$18.11 million $921,692
Apr 27, 7 PM $0.0179
-3.25%
$17.9 million $900,976
Apr 27, 6 PM $0.0185
-1.01%
$18.51 million $861,514
Apr 27, 5 PM $0.0187
+1.33%
$18.7 million $889,640
Apr 27, 4 PM $0.0185
-1.63%
$18.46 million $948,138
Apr 27, 3 PM $0.0188
-2.69%
$18.77 million $942,198
Apr 27, 2 PM $0.0193
-1.82%
$19.29 million $947,698
Apr 27, 1 PM $0.0197
+2.24%
$19.64 million $939,601
Apr 27, 12 PM $0.0192
-4.60%
$19.21 million $869,961