Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TROLL Historical Data

TROLL Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 12 PM $0.0192
-4.60%
$19.21 million $869,961
Apr 27, 11 AM $0.0202
-0.42%
$20.14 million $881,507
Apr 27, 10 AM $0.0202
-0.71%
$20.23 million $884,162
Apr 27, 9 AM $0.0204
+0.65%
$20.37 million $890,678
Apr 27, 8 AM $0.0203
+0.43%
$20.24 million $883,831
Apr 27, 7 AM $0.0202
+0.36%
$20.15 million $867,947
Apr 27, 6 AM $0.0201
-0.25%
$20.08 million $864,306
Apr 27, 5 AM $0.0202
-1.83%
$20.13 million $865,280
Apr 27, 4 AM $0.0205
+0.95%
$20.5 million $870,261
Apr 27, 3 AM $0.0203
+0.56%
$20.31 million $911,439
Apr 27, 2 AM $0.0202
+0.21%
$20.2 million $908,775
Apr 27, 1 AM $0.0202
-1.11%
$20.15 million $902,621
Apr 27, 12 AM $0.0204
-0.80%
$20.38 million $863,128
Apr 26, 11 PM $0.0206
+1.03%
$20.54 million $831,631
Apr 26, 10 PM $0.0204
+1.36%
$20.33 million $834,974
Apr 26, 9 PM $0.0201
-1.83%
$20.07 million $821,996
Apr 26, 8 PM $0.0205
-1.48%
$20.44 million $814,691
Apr 26, 7 PM $0.0208
+1.00%
$20.74 million $800,327
Apr 26, 6 PM $0.0206
+2.07%
$20.54 million $805,002
Apr 26, 5 PM $0.0202
-6.07%
$20.13 million $766,407
Apr 26, 4 PM $0.0215
-1.62%
$21.44 million $678,599
Apr 26, 3 PM $0.0218
-2.34%
$21.79 million $678,642
Apr 26, 2 PM $0.0223
-0.50%
$22.31 million $646,649
Apr 26, 1 PM $0.0225
+0.26%
$22.43 million $599,610
Apr 26, 12 PM $0.0224
-0.38%
$22.38 million $677,367
Apr 26, 11 AM $0.0225
-0.77%
$22.47 million $638,221
Apr 26, 10 AM $0.0227
-0.09%
$22.64 million $642,808
Apr 26, 9 AM $0.0227
+0.06%
$22.66 million $657,125
Apr 26, 8 AM $0.0227
+0.27%
$22.64 million $670,763
Apr 26, 7 AM $0.0226
+1.50%
$22.57 million $678,200
Apr 26, 6 AM $0.0223
+2.04%
$22.24 million $723,596
Apr 26, 5 AM $0.0218
+1.53%
$21.81 million $706,093
Apr 26, 4 AM $0.0215
+0.88%
$21.46 million $703,372
Apr 26, 3 AM $0.0213
-0.34%
$21.27 million $659,823
Apr 26, 2 AM $0.0214
-0.42%
$21.34 million $673,570
Apr 26, 1 AM $0.0215
+0.30%
$21.44 million $704,321
Apr 26, 12 AM $0.0214
-0.15%
$21.37 million $748,013
Apr 25, 11 PM $0.0214
-0.48%
$21.4 million $776,763
Apr 25, 10 PM $0.0215
+0.31%
$21.51 million $797,426
Apr 25, 9 PM $0.0215
+0.56%
$21.45 million $801,415
Apr 25, 8 PM $0.0213
-0.06%
$21.32 million $809,026
Apr 25, 7 PM $0.0214
-0.41%
$21.33 million $818,246
Apr 25, 6 PM $0.0214
-0.16%
$21.42 million $821,450
Apr 25, 5 PM $0.0215
+0.08%
$21.45 million $842,427
Apr 25, 4 PM $0.0215
-1.45%
$21.43 million $872,960
Apr 25, 3 PM $0.0218
-0.14%
$21.75 million $896,540
Apr 25, 2 PM $0.0218
+0.42%
$21.78 million $913,692
Apr 25, 1 PM $0.0217
+1.25%
$21.68 million $926,993
Apr 25, 12 PM $0.0214
-1.36%
$21.42 million $934,526
Apr 25, 11 AM $0.0217
-1.72%
$21.72 million $932,392