TROLL Historical Data

TROLL Page 75
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 AM $ 0.0377
+3.38%
$ 37.62 million $ 2.82 million
Jan 6, 10 AM $ 0.0364
+0.48%
$ 36.39 million $ 2.66 million
Jan 6, 9 AM $ 0.0363
-0.56%
$ 36.22 million $ 2.63 million
Jan 6, 8 AM $ 0.0365
-0.44%
$ 36.42 million $ 2.64 million
Jan 6, 7 AM $ 0.0366
-1.60%
$ 36.58 million $ 2.62 million
Jan 6, 6 AM $ 0.0372
-0.31%
$ 37.18 million $ 2.63 million
Jan 6, 5 AM $ 0.0373
-1.20%
$ 37.29 million $ 2.71 million
Jan 6, 4 AM $ 0.0378
+1.57%
$ 37.75 million $ 2.62 million
Jan 6, 3 AM $ 0.0372
+2.44%
$ 37.16 million $ 2.6 million
Jan 6, 2 AM $ 0.0363
+0.41%
$ 36.28 million $ 2.61 million
Jan 6, 1 AM $ 0.0362
-0.64%
$ 36.13 million $ 2.77 million
Jan 6, 12 AM $ 0.0364
-2.66%
$ 36.36 million $ 2.89 million
Jan 5, 11 PM $ 0.0374
-2.26%
$ 37.36 million $ 3.12 million
Jan 5, 10 PM $ 0.0383
+1.87%
$ 38.22 million $ 3.33 million
Jan 5, 9 PM $ 0.0376
-0.14%
$ 37.56 million $ 3.42 million
Jan 5, 8 PM $ 0.0376
+1.19%
$ 37.57 million $ 3.49 million
Jan 5, 7 PM $ 0.0372
+2.71%
$ 37.13 million $ 3.56 million
Jan 5, 6 PM $ 0.0362
+1.56%
$ 36.15 million $ 3.49 million
Jan 5, 5 PM $ 0.0356
-3.19%
$ 35.59 million $ 3.64 million
Jan 5, 4 PM $ 0.0368
-0.13%
$ 36.76 million $ 3.93 million
Jan 5, 3 PM $ 0.0369
+2.96%
$ 36.81 million $ 4.34 million
Jan 5, 2 PM $ 0.0358
+0.64%
$ 35.75 million $ 5.91 million
Jan 5, 1 PM $ 0.0356
-1.37%
$ 35.54 million $ 5.97 million
Jan 5, 12 PM $ 0.0361
-0.01%
$ 36.02 million $ 5.99 million
Jan 5, 11 AM $ 0.0361
-0.82%
$ 36.02 million $ 6.1 million
Jan 5, 10 AM $ 0.0364
-0.46%
$ 36.32 million $ 6.12 million
Jan 5, 9 AM $ 0.0365
-0.79%
$ 36.49 million $ 6.11 million
Jan 5, 8 AM $ 0.0368
-0.71%
$ 36.78 million $ 6.11 million
Jan 5, 7 AM $ 0.0371
+1.12%
$ 37.04 million $ 6.13 million
Jan 5, 6 AM $ 0.0367
-3.70%
$ 36.64 million $ 6.16 million
Jan 5, 5 AM $ 0.0381
+0.40%
$ 38.04 million $ 6.22 million
Jan 5, 4 AM $ 0.0379
-0.46%
$ 37.89 million $ 6.19 million
Jan 5, 3 AM $ 0.0381
-1.84%
$ 38.07 million $ 6.18 million
Jan 5, 2 AM $ 0.0388
-0.27%
$ 38.78 million $ 6.15 million
Jan 5, 1 AM $ 0.0389
+0.90%
$ 38.88 million $ 6.01 million
Jan 5, 12 AM $ 0.0386
-1.84%
$ 38.55 million $ 5.89 million
Jan 4, 11 PM $ 0.0393
+4.17%
$ 39.26 million $ 5.7 million
Jan 4, 10 PM $ 0.0377
-0.16%
$ 37.69 million $ 5.47 million
Jan 4, 9 PM $ 0.0378
-3.14%
$ 37.74 million $ 5.41 million
Jan 4, 8 PM $ 0.039
+6.19%
$ 38.97 million $ 5.45 million
Jan 4, 7 PM $ 0.0367
-2.14%
$ 36.7 million $ 5.23 million
Jan 4, 6 PM $ 0.0375
+0.12%
$ 37.52 million $ 5.21 million
Jan 4, 5 PM $ 0.0375
-0.56%
$ 37.46 million $ 5.27 million
Jan 4, 4 PM $ 0.0377
-0.18%
$ 37.67 million $ 4.91 million
Jan 4, 3 PM $ 0.0378
+4.12%
$ 37.74 million $ 4.56 million
Jan 4, 2 PM $ 0.0363
+9.87%
$ 36.29 million $ 2.94 million
Jan 4, 1 PM $ 0.0331
-0.41%
$ 33.02 million $ 2.63 million
Jan 4, 12 PM $ 0.0332
+1.43%
$ 33.16 million $ 2.6 million
Jan 4, 11 AM $ 0.0327
+0.08%
$ 32.69 million $ 2.52 million
Jan 4, 10 AM $ 0.0327
-0.19%
$ 32.67 million $ 2.62 million