TROLL Historical Data

TROLL Page 76
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 AM $ 0.0327
-0.19%
$ 32.67 million $ 2.62 million
Jan 4, 9 AM $ 0.0328
+1.85%
$ 32.73 million $ 2.63 million
Jan 4, 8 AM $ 0.0322
-0.48%
$ 32.14 million $ 2.64 million
Jan 4, 7 AM $ 0.0323
+1.24%
$ 32.3 million $ 2.74 million
Jan 4, 6 AM $ 0.0319
-2.89%
$ 31.9 million $ 2.78 million
Jan 4, 5 AM $ 0.0329
+0.48%
$ -- $ 2.71 million
Jan 4, 4 AM $ 0.0327
-1.21%
$ -- $ 2.83 million
Jan 4, 3 AM $ 0.0331
+1.42%
$ -- $ 2.84 million
Jan 4, 2 AM $ 0.0327
-2.10%
$ -- $ 3.01 million
Jan 4, 1 AM $ 0.0334
-2.52%
$ -- $ 3.06 million
Jan 4, 12 AM $ 0.0342
+3.68%
$ -- $ 3.03 million
Jan 3, 11 PM $ 0.033
-2.15%
$ 32.98 million $ 3.01 million
Jan 3, 10 PM $ 0.0337
+1.52%
$ 33.7 million $ 3.06 million
Jan 3, 9 PM $ 0.0332
+5.53%
$ 33.2 million $ 3.22 million
Jan 3, 8 PM $ 0.0315
+0.25%
$ 31.46 million $ 3.33 million
Jan 3, 7 PM $ 0.0314
-2.49%
$ 31.38 million $ 3.38 million
Jan 3, 6 PM $ 0.0322
+2.90%
$ 32.19 million $ 3.6 million
Jan 3, 5 PM $ 0.0313
+0.29%
$ 31.34 million $ 3.52 million
Jan 3, 4 PM $ 0.0312
+0.30%
$ 31.16 million $ 4.06 million
Jan 3, 3 PM $ 0.0311
-3.95%
$ 31.11 million $ 4.29 million
Jan 3, 2 PM $ 0.0324
-0.68%
$ 32.38 million $ 4.36 million
Jan 3, 1 PM $ 0.0326
+0.12%
$ 32.6 million $ 4.69 million
Jan 3, 12 PM $ 0.0326
-0.58%
$ 32.56 million $ 4.97 million
Jan 3, 11 AM $ 0.0328
-0.42%
$ 32.75 million $ 4.97 million
Jan 3, 10 AM $ 0.0329
+2.32%
$ 32.89 million $ 4.96 million
Jan 3, 9 AM $ 0.0322
-2.04%
$ 32.15 million $ 4.98 million
Jan 3, 8 AM $ 0.0329
+2.75%
$ 32.81 million $ 4.94 million
Jan 3, 7 AM $ 0.032
+0.04%
$ 31.94 million $ 4.86 million
Jan 3, 6 AM $ 0.032
-1.07%
$ 31.92 million $ 4.82 million
Jan 3, 5 AM $ 0.0323
-4.58%
$ 32.28 million $ 4.81 million
Jan 3, 4 AM $ 0.0339
-2.19%
$ 33.83 million $ 4.73 million
Jan 3, 3 AM $ 0.0346
-1.30%
$ 34.59 million $ 4.83 million
Jan 3, 2 AM $ 0.0351
+2.51%
$ 35.05 million $ 4.72 million
Jan 3, 1 AM $ 0.0342
+2.83%
$ 34.19 million $ 4.83 million
Jan 3, 12 AM $ 0.0333
+3.61%
$ 33.23 million $ 4.92 million
Jan 2, 11 PM $ 0.0321
-4.32%
$ 32.09 million $ 5.96 million
Jan 2, 10 PM $ 0.0336
+2.89%
$ 33.54 million $ 6.04 million
Jan 2, 9 PM $ 0.0326
+5.19%
$ 32.6 million $ 5.87 million
Jan 2, 8 PM $ 0.031
-0.33%
$ 30.99 million $ 5.64 million
Jan 2, 7 PM $ 0.0311
-2.27%
$ 31.09 million $ 5.59 million
Jan 2, 6 PM $ 0.0318
-1.09%
$ 31.81 million $ 5.49 million
Jan 2, 5 PM $ 0.0322
-2.05%
$ 32.16 million $ 5.51 million
Jan 2, 4 PM $ 0.0328
+8.52%
$ 32.74 million $ 5.01 million
Jan 2, 3 PM $ 0.0302
-0.66%
$ 30.17 million $ 4.54 million
Jan 2, 2 PM $ 0.0304
+1.17%
$ 30.34 million $ 4.49 million
Jan 2, 1 PM $ 0.0301
+2.40%
$ 30.02 million $ 4.23 million
Jan 2, 12 PM $ 0.0294
-0.19%
$ 29.32 million $ 3.91 million
Jan 2, 11 AM $ 0.0294
+0.84%
$ 29.37 million $ 4.04 million
Jan 2, 10 AM $ 0.0292
+3.03%
$ 29.13 million $ 3.97 million
Jan 2, 9 AM $ 0.0283
+0.97%
$ 28.27 million $ 3.88 million