Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TROLL Historical Data

TROLL Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 9 AM $0.0224
-0.63%
$22.37 million $1.27 million
Apr 23, 8 AM $0.0225
-2.92%
$22.52 million $1.27 million
Apr 23, 7 AM $0.0232
+2.65%
$23.19 million $1.27 million
Apr 23, 6 AM $0.0226
+5.69%
$22.6 million $1.23 million
Apr 23, 5 AM $0.0214
-1.67%
$21.38 million $1.18 million
Apr 23, 4 AM $0.0218
-2.19%
$21.74 million $1.16 million
Apr 23, 3 AM $0.0223
+3.23%
$22.23 million $1.07 million
Apr 23, 2 AM $0.0216
+0.85%
$21.53 million $958,519
Apr 23, 1 AM $0.0214
-0.33%
$21.35 million $972,824
Apr 23, 12 AM $0.0214
+5.20%
$21.42 million $945,165
Apr 22, 11 PM $0.0204
+1.34%
$20.36 million $966,019
Apr 22, 10 PM $0.0201
-2.61%
$20.1 million $959,068
Apr 22, 9 PM $0.0207
+0.16%
$20.63 million $974,947
Apr 22, 8 PM $0.0206
-0.56%
$20.6 million $989,905
Apr 22, 7 PM $0.0207
+0.37%
$20.72 million $1.02 million
Apr 22, 6 PM $0.0207
-1.22%
$20.64 million $1.05 million
Apr 22, 5 PM $0.0209
-3.49%
$20.9 million $1.06 million
Apr 22, 4 PM $0.0217
-1.11%
$21.65 million $1.13 million
Apr 22, 3 PM $0.0219
-0.44%
$21.9 million $1.08 million
Apr 22, 2 PM $0.022
+0.78%
$21.99 million $1.19 million
Apr 22, 1 PM $0.0218
+0.58%
$21.82 million $1.27 million
Apr 22, 12 PM $0.0217
+1.32%
$21.7 million $1.25 million
Apr 22, 11 AM $0.0214
+4.08%
$21.42 million $1.26 million
Apr 22, 10 AM $0.0206
-1.60%
$20.58 million $1.24 million
Apr 22, 9 AM $0.0209
+0.55%
$20.91 million $1.25 million
Apr 22, 8 AM $0.0208
+1.76%
$20.8 million $1.26 million
Apr 22, 7 AM $0.0205
+0.55%
$20.44 million $1.25 million
Apr 22, 6 AM $0.0203
+1.89%
$20.33 million $1.29 million
Apr 22, 5 AM $0.02
-0.05%
$19.95 million $1.28 million
Apr 22, 4 AM $0.02
+0.97%
$19.96 million $1.33 million
Apr 22, 3 AM $0.0198
+0.33%
$19.77 million $1.33 million
Apr 22, 2 AM $0.0197
+0.79%
$19.7 million $1.4 million
Apr 22, 1 AM $0.0196
-1.23%
$19.55 million $1.48 million
Apr 22, 12 AM $0.0198
-1.67%
$19.79 million $1.5 million
Apr 21, 11 PM $0.0202
-0.31%
$20.13 million $1.55 million
Apr 21, 10 PM $0.0202
+2.00%
$20.19 million $1.53 million
Apr 21, 9 PM $0.0198
-0.50%
$19.79 million $1.55 million
Apr 21, 8 PM $0.0199
+0.80%
$19.9 million $1.61 million
Apr 21, 7 PM $0.0198
-0.98%
$19.74 million $1.6 million
Apr 21, 6 PM $0.02
-2.67%
$19.93 million $1.66 million
Apr 21, 5 PM $0.0205
-3.53%
$20.48 million $1.76 million
Apr 21, 4 PM $0.0213
+1.68%
$21.23 million $1.89 million
Apr 21, 3 PM $0.0209
-7.11%
$20.88 million $2.17 million
Apr 21, 2 PM $0.0225
+4.08%
$22.48 million $2.2 million
Apr 21, 1 PM $0.0217
+3.32%
$21.63 million $2.22 million
Apr 21, 12 PM $0.021
-0.31%
$20.93 million $2.19 million
Apr 21, 11 AM $0.021
-0.05%
$21 million $2.16 million
Apr 21, 10 AM $0.021
+4.70%
$21.01 million $2.24 million
Apr 21, 9 AM $0.0201
+0.24%
$20.07 million $2.32 million
Apr 21, 8 AM $0.02
-0.45%
$20.02 million $2.36 million